BLMN · Bloomin' Brands, Inc.

Track BLMN — free Ask ALVIS about BLMN

$10.88 -0.97 (-8.19%) At close · Aug 6

Market Cap

$931.56M

85.62M

Options Chain

15-min delayed Underlying $10.88 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 18 contracts

Put / call OI

0.31

Call-heavy positioning

Open interest

4,991

contracts outstanding

Volume

288

traded today

Max pain

$7.50

$3.38 below spot

ATM implied vol

29.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Jan 15 161d Jan 21 532d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	637%	0.964	$9.80		$0.73	—	—	1	1
Call · $2.5 In the money Last $9.80 Breakeven $12.30 Implied vol 637% Delta 0.964 ≈96% ITM Gamma 0.006 Theta -0.038 Vega 0.002 Open interest 1 Model this call Put · $2.5 Last $0.73 Breakeven $1.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
5	5	361%	0.928	$4.10		$0.05	—	—	5	10
Call · $5 In the money Last $4.10 Breakeven $9.10 Implied vol 361% Delta 0.928 ≈93% ITM Gamma 0.017 Theta -0.038 Vega 0.004 Open interest 5 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
860	2	116.8%	0.961	$3.50		$0.05	-0.09	163.7%	1	722
Call · $7.5 In the money Last $3.50 Breakeven $11.00 Implied vol 116.8% Delta 0.961 ≈96% ITM Gamma 0.033 Theta -0.008 Vega 0.002 Open interest 860 Model this call Put · $7.5 Last $0.05 Breakeven $7.45 Implied vol 163.7% Delta -0.09 ≈9% ITM Gamma 0.045 Theta -0.02 Vega 0.003 Open interest 722 Model this put
2.7k	10	0.1%	0.999	$1.10		$0.19	-0.193	59.8%	64	227
Call · $10 In the money Last $1.10 Breakeven $11.10 Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 2.7k Model this call Put · $10 Last $0.19 Breakeven $9.81 Implied vol 59.8% Delta -0.193 ≈19% ITM Gamma 0.211 Theta -0.012 Vega 0.006 Open interest 227 Model this put
Underlying $10.88
198	32	67.4%	0.192	$0.12		$1.86	-0.686	107.1%	147	206
Call · $12.5 Last $0.12 Breakeven $12.62 Implied vol 67.4% Delta 0.192 ≈19% ITM Gamma 0.184 Theta -0.014 Vega 0.006 Open interest 198 Model this call Put · $12.5 In the money Last $1.86 Breakeven $10.64 Implied vol 107.1% Delta -0.686 ≈69% ITM Gamma 0.152 Theta -0.028 Vega 0.008 Open interest 206 Model this put
16	13	109.7%	0.095	$0.04		$3.00	—	—	6	6
Call · $15 Last $0.04 Breakeven $15.04 Implied vol 109.7% Delta 0.095 ≈9% ITM Gamma 0.07 Theta -0.014 Vega 0.005 Open interest 16 Model this call Put · $15 In the money Last $3.00 Breakeven $12.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1546417 CUSIP 094235108 13F (30d) 73 filings 63 filers Visit website Investor relations