BN · BROOKFIELD Corp /ON/

Track BN — free Ask ALVIS about BN

$41.69 -0.68 (-1.60%) At close · Jul 29

Market Cap

$94.64B

2.23B

Options Chain

15-min delayed Underlying $41.69 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 42 contracts

Put / call OI

0.40

Call-heavy positioning

Open interest

13,092

contracts outstanding

Volume

812

traded today

Max pain

$42.00

$0.31 above spot

ATM implied vol

34.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	102.2%	0.985	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 102.2% Delta 0.985 ≈99% ITM Gamma 0.003 Theta -0.01 Vega 0.004 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	67.8%	0.982	—		$0.07	—	—	1	1
Call · $30 In the money Last — Breakeven — Implied vol 67.8% Delta 0.982 ≈98% ITM Gamma 0.006 Theta -0.009 Vega 0.004 Open interest 0 Model this call Put · $30 Last $0.07 Breakeven $29.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	1	50%	0.941	$10.06		$0.10	-0.055	48.5%	1	111
Call · $35 In the money Last $10.06 Breakeven $45.06 Implied vol 50% Delta 0.941 ≈94% ITM Gamma 0.023 Theta -0.016 Vega 0.01 Open interest 0 Model this call Put · $35 Last $0.10 Breakeven $34.90 Implied vol 48.5% Delta -0.055 ≈5% ITM Gamma 0.022 Theta -0.012 Vega 0.01 Open interest 111 Model this put
0	—	—	—	—		$0.15	-0.149	65.1%	1	103
Call · $36 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 Last $0.15 Breakeven $35.85 Implied vol 65.1% Delta -0.149 ≈15% ITM Gamma 0.034 Theta -0.034 Vega 0.025 Open interest 103 Model this put
0	1	49.9%	0.864	$5.40		$0.20	-0.224	78%	1	59
Call · $37 In the money Last $5.40 Breakeven $42.40 Implied vol 49.9% Delta 0.864 ≈86% ITM Gamma 0.042 Theta -0.028 Vega 0.026 Open interest 0 Model this call Put · $37 Last $0.20 Breakeven $36.80 Implied vol 78% Delta -0.224 ≈22% ITM Gamma 0.037 Theta -0.054 Vega 0.034 Open interest 59 Model this put
0	—	22.8%	0.967	—		$0.42	-0.137	39.2%	131	140
Call · $38 In the money Last — Breakeven — Implied vol 22.8% Delta 0.967 ≈97% ITM Gamma 0.031 Theta -0.007 Vega 0.01 Open interest 0 Model this call Put · $38 Last $0.42 Breakeven $37.58 Implied vol 39.2% Delta -0.137 ≈14% ITM Gamma 0.054 Theta -0.019 Vega 0.026 Open interest 140 Model this put
0	—	36%	0.814	—		$0.48	-0.237	46.3%	3	106
Call · $39 In the money Last — Breakeven — Implied vol 36% Delta 0.814 ≈81% ITM Gamma 0.072 Theta -0.025 Vega 0.026 Open interest 0 Model this call Put · $39 Last $0.48 Breakeven $38.52 Implied vol 46.3% Delta -0.237 ≈24% ITM Gamma 0.064 Theta -0.033 Vega 0.035 Open interest 106 Model this put
3	16	32%	0.75	$2.88		$0.62	-0.259	33.3%	82	1.1k
Call · $40 In the money Last $2.88 Breakeven $42.88 Implied vol 32% Delta 0.75 ≈75% ITM Gamma 0.096 Theta -0.026 Vega 0.035 Open interest 3 Model this call Put · $40 Last $0.62 Breakeven $39.38 Implied vol 33.3% Delta -0.259 ≈26% ITM Gamma 0.094 Theta -0.024 Vega 0.035 Open interest 1.1k Model this put
0	—	41.1%	0.619	—		$1.01	-0.385	42.9%	4	324
Call · $41 In the money Last — Breakeven — Implied vol 41.1% Delta 0.619 ≈62% ITM Gamma 0.089 Theta -0.038 Vega 0.041 Open interest 0 Model this call Put · $41 Last $1.01 Breakeven $39.99 Implied vol 42.9% Delta -0.385 ≈38% ITM Gamma 0.086 Theta -0.037 Vega 0.041 Open interest 324 Model this put
Underlying $41.69
1.6k	15	34.7%	0.525	$1.25		$1.92	-0.477	34%	3	248
Call · $42 Last $1.25 Breakeven $43.25 Implied vol 34.7% Delta 0.525 ≈53% ITM Gamma 0.112 Theta -0.034 Vega 0.041 Open interest 1.6k Model this call Put · $42 In the money Last $1.92 Breakeven $40.08 Implied vol 34% Delta -0.477 ≈48% ITM Gamma 0.115 Theta -0.03 Vega 0.041 Open interest 248 Model this put
325	17	33.3%	0.412	$0.85		$1.79	-0.609	29.1%	1	430
Call · $43 Last $0.85 Breakeven $43.85 Implied vol 33.3% Delta 0.412 ≈41% ITM Gamma 0.113 Theta -0.032 Vega 0.042 Open interest 325 Model this call Put · $43 In the money Last $1.79 Breakeven $41.21 Implied vol 29.1% Delta -0.609 ≈61% ITM Gamma 0.13 Theta -0.024 Vega 0.042 Open interest 430 Model this put
134	15	32%	0.302	$0.62		$2.23	-0.665	38.5%	1	219
Call · $44 Last $0.62 Breakeven $44.62 Implied vol 32% Delta 0.302 ≈30% ITM Gamma 0.105 Theta -0.027 Vega 0.038 Open interest 134 Model this call Put · $44 In the money Last $2.23 Breakeven $41.77 Implied vol 38.5% Delta -0.665 ≈66% ITM Gamma 0.092 Theta -0.031 Vega 0.037 Open interest 219 Model this put
934	1	31.4%	0.207	$0.31		$3.17	-0.719	43.3%	1	82
Call · $45 Last $0.31 Breakeven $45.31 Implied vol 31.4% Delta 0.207 ≈21% ITM Gamma 0.087 Theta -0.021 Vega 0.029 Open interest 934 Model this call Put · $45 In the money Last $3.17 Breakeven $41.83 Implied vol 43.3% Delta -0.719 ≈72% ITM Gamma 0.076 Theta -0.032 Vega 0.038 Open interest 82 Model this put
2.1k	4	28%	0.107	$0.15		$2.58	-0.791	42.2%	2	205
Call · $46 Last $0.15 Breakeven $46.15 Implied vol 28% Delta 0.107 ≈11% ITM Gamma 0.063 Theta -0.012 Vega 0.02 Open interest 2.1k Model this call Put · $46 In the money Last $2.58 Breakeven $43.42 Implied vol 42.2% Delta -0.791 ≈79% ITM Gamma 0.067 Theta -0.026 Vega 0.029 Open interest 205 Model this put
811	20	34.2%	0.104	$0.07		$4.57	-0.94	30%	75	560
Call · $47 Last $0.07 Breakeven $47.07 Implied vol 34.2% Delta 0.104 ≈10% ITM Gamma 0.051 Theta -0.015 Vega 0.02 Open interest 811 Model this call Put · $47 In the money Last $4.57 Breakeven $42.43 Implied vol 30% Delta -0.94 ≈94% ITM Gamma 0.047 Theta -0.007 Vega 0.01 Open interest 560 Model this put
2.9k	1	41.4%	0.11	$0.10		$5.41	-0.902	40.6%	149	0
Call · $48 Last $0.10 Breakeven $48.10 Implied vol 41.4% Delta 0.11 ≈11% ITM Gamma 0.043 Theta -0.018 Vega 0.02 Open interest 2.9k Model this call Put · $48 In the money Last $5.41 Breakeven $42.59 Implied vol 40.6% Delta -0.902 ≈90% ITM Gamma 0.044 Theta -0.014 Vega 0.019 Open interest 0 Model this put
335	10	36%	0.048	$0.01		$4.01	-0.894	47.8%	250	0
Call · $49 Last $0.01 Breakeven $49.01 Implied vol 36% Delta 0.048 ≈5% ITM Gamma 0.027 Theta -0.008 Vega 0.012 Open interest 335 Model this call Put · $49 In the money Last $4.01 Breakeven $44.99 Implied vol 47.8% Delta -0.894 ≈89% ITM Gamma 0.039 Theta -0.018 Vega 0.02 Open interest 0 Model this put
166	2	39.9%	0.044	$0.21		$4.63	-0.902	52.4%	1	0
Call · $50 Last $0.21 Breakeven $50.21 Implied vol 39.9% Delta 0.044 ≈4% ITM Gamma 0.022 Theta -0.009 Vega 0.012 Open interest 166 Model this call Put · $50 In the money Last $4.63 Breakeven $45.37 Implied vol 52.4% Delta -0.902 ≈90% ITM Gamma 0.034 Theta -0.019 Vega 0.02 Open interest 0 Model this put
55	2	80%	0.106	$0.12		—	-0.894	81%	—	0
Call · $55 Last $0.12 Breakeven $55.12 Implied vol 80% Delta 0.106 ≈11% ITM Gamma 0.022 Theta -0.034 Vega 0.021 Open interest 55 Model this call Put · $55 In the money Last — Breakeven — Implied vol 81% Delta -0.894 ≈89% ITM Gamma 0.023 Theta -0.031 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.909	100.2%	—	0
Call · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol 100.2% Delta -0.909 ≈91% ITM Gamma 0.016 Theta -0.035 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.926	112.7%	—	0
Call · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol 112.7% Delta -0.926 ≈93% ITM Gamma 0.013 Theta -0.033 Vega 0.013 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1001085 CUSIP 11271J107 13F (30d) 355 filings 317 filers Visit website Investor relations