BNY · Bank of New York Mellon Corp

Track BNY — free Ask ALVIS about BNY

$158.73 +1.91 (+1.22%)

Market Cap

$107.95B

678.50M

Options Chain

15-min delayed Underlying $158.73 · today Options Calculator

Positioning

Aug 21, 2026 · 16 days to expiry · 46 contracts

Put / call OI

0.71

Balanced positioning

Open interest

5,960

contracts outstanding

Volume

437

traded today

Max pain

$150.00

$8.73 below spot

ATM implied vol

25%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 16d Sep 18 44d Dec 18 135d Jan 15 163d Mar 19 226d Jun 17 316d Jan 21 534d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	6	—	—	$69.09		$0.20	-0.013	132.5%	2	2
Call · $90 In the money Last $69.09 Breakeven $159.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Last $0.20 Breakeven $89.80 Implied vol 132.5% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.046 Vega 0.013 Open interest 2 Model this put
0	—	—	—	—		—	-0.016	125.1%	—	0
Call · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Last — Breakeven — Implied vol 125.1% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.053 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		$0.01	-0.024	124.1%	2	18
Call · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Last $0.01 Breakeven $99.99 Implied vol 124.1% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.075 Vega 0.027 Open interest 18 Model this put
0	—	—	—	—		—	-0.049	134.4%	—	0
Call · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol 134.4% Delta -0.049 ≈5% ITM Gamma 0.002 Theta -0.143 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—		$0.15	-0.01	81.8%	174	174
Call · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Last $0.15 Breakeven $109.85 Implied vol 81.8% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.023 Vega 0.014 Open interest 174 Model this put
0	—	—	—	—		$0.03	-0.009	70.2%	1	204
Call · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Last $0.03 Breakeven $114.97 Implied vol 70.2% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.018 Vega 0.006 Open interest 204 Model this put
0	—	—	—	—		$0.62	-0.021	71.1%	1	2
Call · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Last $0.62 Breakeven $119.38 Implied vol 71.1% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.038 Vega 0.015 Open interest 2 Model this put
1	1	—	—	$31.36		$0.20	-0.039	70.2%	100	104
Call · $125 In the money Last $31.36 Breakeven $156.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $125 Last $0.20 Breakeven $124.80 Implied vol 70.2% Delta -0.039 ≈4% ITM Gamma 0.004 Theta -0.061 Vega 0.03 Open interest 104 Model this put
3	3	—	—	$24.80		$1.15	-0.039	58.5%	5	278
Call · $130 In the money Last $24.80 Breakeven $154.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $130 Last $1.15 Breakeven $128.85 Implied vol 58.5% Delta -0.039 ≈4% ITM Gamma 0.004 Theta -0.05 Vega 0.03 Open interest 278 Model this put
128	8	—	—	$24.20		$0.22	-0.032	45.5%	1	320
Call · $135 In the money Last $24.20 Breakeven $159.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 128 Model this call Put · $135 Last $0.22 Breakeven $134.78 Implied vol 45.5% Delta -0.032 ≈3% ITM Gamma 0.005 Theta -0.034 Vega 0.031 Open interest 320 Model this put
12	2	0.1%	1	$17.61		$0.24	-0.059	42.7%	4	168
Call · $140 In the money Last $17.61 Breakeven $157.61 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 12 Model this call Put · $140 Last $0.24 Breakeven $139.76 Implied vol 42.7% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.052 Vega 0.031 Open interest 168 Model this put
176	1	—	—	$10.85		$0.37	-0.072	33.4%	1	285
Call · $145 In the money Last $10.85 Breakeven $155.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 176 Model this call Put · $145 Last $0.37 Breakeven $144.63 Implied vol 33.4% Delta -0.072 ≈7% ITM Gamma 0.012 Theta -0.047 Vega 0.055 Open interest 285 Model this put
167	6	0.1%	1	$10.40		$0.65	-0.131	28.7%	1	488
Call · $150 In the money Last $10.40 Breakeven $160.40 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 167 Model this call Put · $150 Last $0.65 Breakeven $149.35 Implied vol 28.7% Delta -0.131 ≈13% ITM Gamma 0.022 Theta -0.063 Vega 0.084 Open interest 488 Model this put
809	24	17.5%	0.816	$6.10		$1.55	-0.309	33.2%	31	248
Call · $155 In the money Last $6.10 Breakeven $161.10 Implied vol 17.5% Delta 0.816 ≈82% ITM Gamma 0.046 Theta -0.059 Vega 0.085 Open interest 809 Model this call Put · $155 Last $1.55 Breakeven $153.45 Implied vol 33.2% Delta -0.309 ≈31% ITM Gamma 0.032 Theta -0.12 Vega 0.113 Open interest 248 Model this put
Underlying $158.73
498	10	21.8%	0.515	$2.85		$3.50	-0.486	28.3%	1	161
Call · $160 Last $2.85 Breakeven $162.85 Implied vol 21.8% Delta 0.515 ≈51% ITM Gamma 0.056 Theta -0.099 Vega 0.133 Open interest 498 Model this call Put · $160 In the money Last $3.50 Breakeven $156.50 Implied vol 28.3% Delta -0.486 ≈49% ITM Gamma 0.043 Theta -0.115 Vega 0.133 Open interest 161 Model this put
593	4	20.5%	0.245	$1.10		$11.90	-0.702	26.4%	2	2
Call · $165 Last $1.10 Breakeven $166.10 Implied vol 20.5% Delta 0.245 ≈24% ITM Gamma 0.047 Theta -0.072 Vega 0.092 Open interest 593 Model this call Put · $165 In the money Last $11.90 Breakeven $153.10 Implied vol 26.4% Delta -0.702 ≈70% ITM Gamma 0.04 Theta -0.088 Vega 0.119 Open interest 2 Model this put
843	23	22.4%	0.104	$0.31		$11.40	-0.78	36.1%	10	26
Call · $170 Last $0.31 Breakeven $170.31 Implied vol 22.4% Delta 0.104 ≈10% ITM Gamma 0.024 Theta -0.044 Vega 0.063 Open interest 843 Model this call Put · $170 In the money Last $11.40 Breakeven $158.60 Implied vol 36.1% Delta -0.78 ≈78% ITM Gamma 0.025 Theta -0.104 Vega 0.092 Open interest 26 Model this put
185	8	26.1%	0.054	$0.21		—	-0.868	37.8%	—	0
Call · $175 Last $0.21 Breakeven $175.21 Implied vol 26.1% Delta 0.054 ≈5% ITM Gamma 0.013 Theta -0.03 Vega 0.037 Open interest 185 Model this call Put · $175 In the money Last — Breakeven — Implied vol 37.8% Delta -0.868 ≈87% ITM Gamma 0.018 Theta -0.077 Vega 0.062 Open interest 0 Model this put
42	1	33.2%	0.049	$0.22		—	-0.901	43%	—	0
Call · $180 Last $0.22 Breakeven $180.22 Implied vol 33.2% Delta 0.049 ≈5% ITM Gamma 0.009 Theta -0.036 Vega 0.038 Open interest 42 Model this call Put · $180 In the money Last — Breakeven — Implied vol 43% Delta -0.901 ≈90% ITM Gamma 0.013 Theta -0.069 Vega 0.062 Open interest 0 Model this put
7	3	39.5%	0.042	$0.57		—	-0.928	47.8%	—	0
Call · $185 Last $0.57 Breakeven $185.57 Implied vol 39.5% Delta 0.042 ≈4% ITM Gamma 0.007 Theta -0.038 Vega 0.038 Open interest 7 Model this call Put · $185 In the money Last — Breakeven — Implied vol 47.8% Delta -0.928 ≈93% ITM Gamma 0.01 Theta -0.061 Vega 0.054 Open interest 0 Model this put
0	—	39.6%	0.02	—		—	-0.945	51.2%	—	0
Call · $190 Last — Breakeven — Implied vol 39.6% Delta 0.02 ≈2% ITM Gamma 0.004 Theta -0.021 Vega 0.019 Open interest 0 Model this call Put · $190 In the money Last — Breakeven — Implied vol 51.2% Delta -0.945 ≈95% ITM Gamma 0.007 Theta -0.051 Vega 0.035 Open interest 0 Model this put
16	1	44.7%	0.018	$0.07		—	-0.928	64%	—	0
Call · $195 Last $0.07 Breakeven $195.07 Implied vol 44.7% Delta 0.018 ≈2% ITM Gamma 0.003 Theta -0.021 Vega 0.019 Open interest 16 Model this call Put · $195 In the money Last — Breakeven — Implied vol 64% Delta -0.928 ≈93% ITM Gamma 0.007 Theta -0.084 Vega 0.037 Open interest 0 Model this put
0	—	62.4%	0.05	—		—	-0.922	73.4%	—	0
Call · $200 Last — Breakeven — Implied vol 62.4% Delta 0.05 ≈5% ITM Gamma 0.005 Theta -0.068 Vega 0.039 Open interest 0 Model this call Put · $200 In the money Last — Breakeven — Implied vol 73.4% Delta -0.922 ≈92% ITM Gamma 0.006 Theta -0.103 Vega 0.061 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1390777 CUSIP 064058100 13F (30d) 925 filings 891 filers Visit website Investor relations