BOH · Bank Of Hawaii Corp

Track BOH — free Ask ALVIS about BOH

$79.06 -0.58 (-0.73%) At close · Aug 6

Market Cap

$3.12B

39.45M

Options Chain

15-min delayed Underlying $79.06 · today Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 32 contracts

Put / call OI

0.16

Call-heavy positioning

Open interest

421

contracts outstanding

Volume

182

traded today

Max pain

$80.00

$0.94 above spot

ATM implied vol

26.1%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Jan 15 161d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	190.6%	0.976	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 190.6% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.054 Vega 0.011 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	177.2%	0.96	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol 177.2% Delta 0.96 ≈96% ITM Gamma 0.003 Theta -0.077 Vega 0.012 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	145.5%	0.956	—		—	—	—	—	0
Call · $50 In the money Last — Breakeven — Implied vol 145.5% Delta 0.956 ≈96% ITM Gamma 0.004 Theta -0.069 Vega 0.013 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	117%	0.952	—		—	—	—	—	0
Call · $55 In the money Last — Breakeven — Implied vol 117% Delta 0.952 ≈95% ITM Gamma 0.005 Theta -0.06 Vega 0.013 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	98.1%	0.932	—		—	-0.06	94.4%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 98.1% Delta 0.932 ≈93% ITM Gamma 0.008 Theta -0.066 Vega 0.024 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 94.4% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.061 Vega 0.025 Open interest 0 Model this put
0	—	70.7%	0.925	—		$0.20	-0.082	73.2%	3	3
Call · $65 In the money Last — Breakeven — Implied vol 70.7% Delta 0.925 ≈93% ITM Gamma 0.013 Theta -0.051 Vega 0.025 Open interest 0 Model this call Put · $65 Last $0.20 Breakeven $64.80 Implied vol 73.2% Delta -0.082 ≈8% ITM Gamma 0.013 Theta -0.059 Vega 0.026 Open interest 3 Model this put
21	21	54.8%	0.877	$12.58		$0.40	-0.098	48%	2	2
Call · $70 In the money Last $12.58 Breakeven $82.58 Implied vol 54.8% Delta 0.877 ≈88% ITM Gamma 0.024 Theta -0.059 Vega 0.038 Open interest 21 Model this call Put · $70 Last $0.40 Breakeven $69.60 Implied vol 48% Delta -0.098 ≈10% ITM Gamma 0.023 Theta -0.045 Vega 0.027 Open interest 2 Model this put
10	2	38.4%	0.761	$6.13		$0.50	-0.136	24.2%	11	18
Call · $75 In the money Last $6.13 Breakeven $81.13 Implied vol 38.4% Delta 0.761 ≈76% ITM Gamma 0.051 Theta -0.063 Vega 0.054 Open interest 10 Model this call Put · $75 Last $0.50 Breakeven $74.50 Implied vol 24.2% Delta -0.136 ≈14% ITM Gamma 0.057 Theta -0.029 Vega 0.042 Open interest 18 Model this put
Underlying $79.06
49	25	33.4%	0.439	$2.33		$1.70	-0.623	18.8%	3	32
Call · $80 Last $2.33 Breakeven $82.33 Implied vol 33.4% Delta 0.439 ≈44% ITM Gamma 0.074 Theta -0.07 Vega 0.064 Open interest 49 Model this call Put · $80 In the money Last $1.70 Breakeven $78.30 Implied vol 18.8% Delta -0.623 ≈62% ITM Gamma 0.128 Theta -0.04 Vega 0.063 Open interest 32 Model this put
80	21	40.1%	0.194	$0.34		$4.80	—	—	7	4
Call · $85 Last $0.34 Breakeven $85.34 Implied vol 40.1% Delta 0.194 ≈19% ITM Gamma 0.043 Theta -0.059 Vega 0.044 Open interest 80 Model this call Put · $85 In the money Last $4.80 Breakeven $80.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
158	52	52.3%	0.119	$0.65		$6.68	—	—	1	0
Call · $90 Last $0.65 Breakeven $90.65 Implied vol 52.3% Delta 0.119 ≈12% ITM Gamma 0.024 Theta -0.056 Vega 0.03 Open interest 158 Model this call Put · $90 In the money Last $6.68 Breakeven $83.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	20	65.4%	0.091	$0.66		—	—	—	—	0
Call · $95 Last $0.66 Breakeven $95.66 Implied vol 65.4% Delta 0.091 ≈9% ITM Gamma 0.016 Theta -0.057 Vega 0.031 Open interest 30 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.978	56.4%	—	0
Call · $100 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol 56.4% Delta -0.978 ≈98% ITM Gamma 0.006 Theta -0.015 Vega 0.009 Open interest 0 Model this put
12	12	—	—	$0.25		—	—	—	—	0
Call · $105 Last $0.25 Breakeven $105.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $110 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$0.36		—	—	—	—	0
Call · $115 Last $0.36 Breakeven $115.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 46195 CUSIP 062540109 13F (30d) 118 filings 118 filers Visit website Investor relations