BUSE
First Busey Corp /Nv/
$28.86
+0.19 (+0.66%)
At close · Jul 9
Market Cap
$2.47B
Shares
84,577,160
Price & Indicators
Indicators
Price
Panels
Event markers
20d MA
50d MA
200d MA
Earnings
Filing
Insider
Congress
Investor day
Close$28.86
Open$28.75
Day$28.69–29.08
52W$21.18–30.52
Avg vol 30d858K
Short int3.8M · 4.4% float · 3.6d
Short vol74%
Last earningsApr 28, 2026
DataJan 2020–Jul 2026
Filing10-Q · May 7
Up next
FQ3-26 quarter ends
~Sep 30, 2026
Est
filed May 7, 2026
Equibles Rating
blended score · not investment advice
Overall
Strong Buy
SellHoldBuy
Technical
Neutral
Momentum
Very Strong
Sentiment
Bullish
Fundamentals
Excellent
Quant / Vol
Very Low
Market backdrop
VIX 15 · calm
Equity put/call 0.55
Technical
price trend
50 / 200-day cross
No cross
Price vs 200-day avg
+14%
above
Price vs 50-day avg
+4%
above
RSI (14)
53
neutral
MACD trend
Negative
52-week position
82%
mid-range
Volume (OBV)
Confirms
volume backs price
Momentum
relative strength
1-month return
+2%
trailing
6-month return
+20%
trailing
YTD return
+23%
this year
Relative strength
+12%
vs S&P · 6-mo
Sentiment
smart money
Trend (MA cross)
No cross
50d $28 › 200d $25 — 50d above 200d
Institutional flow
Accumulating
12 of 246 funds reported for Jun 30 · net +36.1K sh shares · +2 new
Insider flow
Accumulating
Net +$105.5K over 90 days · 33% sells
Short interest
Rising
4.44% of float · ▲ +13.9% MoM · 3.6 days cover
Volume signal
Normal
Volume near normal
Institution breadth
Multi-yr high
246 holders — near 3-yr high, broad support
Squeeze score
71
high risk · 0–100
Fundamentals
Revenue growth
+56%
Y/Y
EPS growth
−26%
Y/Y
Free cash flow
$173.0M
Valuation
P/E 12
below peers
Balance sheet
$238.1M
net cash
Quant / Vol
risk profile
Volatility
24%
annualized · 1-yr
Max drawdown
−12%
past year
ATR
2.0%
of price · 14-day
Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.
Technicals
trend & momentum for long-term holders Neutral
50 / 200-day cross
No cross
Neutral
Price vs 200-day avg
+14%
Bullish
Price vs 50-day avg
+4%
Bullish
RSI (14)
53
Neutral
MACD trend
Negative
Bearish
52-week position
82%
Neutral
Volume (OBV)
Confirms
Neutral
Market signals — smart money & positioning
Bullish · 3 of 6
Trend (MA cross)
No cross
50d $28 › 200d $25 — 50d above 200d
Institutional flow
Accumulating
12 of 246 funds reported for Jun 30 · net +36.1K sh shares · +2 new
Insider flow
Accumulating
Net +$105.5K over 90 days · 33% sells
Short interest
Rising
4.44% of float · ▲ +13.9% MoM · 3.6 days cover
Volume signal
Normal
Volume near normal
Institution breadth
Multi-yr high
246 holders — near 3-yr high, broad support
Price context
position in its 52-week range
52-wk low $21
Now $29 · 82%
52-wk high $31
vs 200-day avg +14%
vs 50-day avg +4%
Illustrative technical + ownership context — a signal mix, not investment advice.
Key metrics
the company's own KPIs, from its earnings releases, calls, and filings| Metric | Latest | Period | YoY |
|---|---|---|---|
| Adjusted diluted EPS non-GAAP | $0.67 | Q1 2026 | — |
| Adjusted net income available to common stockholders non-GAAP | $58.6M | Q1 2026 | — |
| Adjusted pre-provision net revenue non-GAAP | $84.4M | Q1 2026 | — |
| Adjusted pre-provision net revenue to average assets non-GAAP | 1.89% | Q1 2026 | — |
| Adjusted return on average assets non-GAAP | 1.42% | Q1 2026 | — |
| Adjusted return on average tangible common equity non-GAAP | 14.12% | Q1 2026 | — |
| Common Equity Tier 1 Capital to Risk Weighted Assets | 12.31% | Q1 2026 | — |
|
|
|||
| Efficiency ratio | 54.8% | Q1 2026 | — |
| Pre-provision net revenue non-GAAP | $67.7M | Q1 2026 | — |
| Pre-provision net revenue to average assets non-GAAP | 1.52% | Q1 2026 | — |
| Ratio of allowance to loans | 1.26% | Q1 2026 | — |
| Share repurchases | $65.6M | Q1 2026 | — |
| Tangible book value per common share non-GAAP | $20.14 | Q1 2026 | — |
| ROAA | 1.32% | Q4 2025 | — |
Figures exactly as the company stated them · click a metric with a to chart its history · period links open the stating document · "call" marks figures stated on the earnings call, "filing" figures stated in the 10-K/10-Q · YoY needs the prior-year figure on file
Versus peers
Banks - Regional — same industry group| Company | Mkt cap | YTD | Rev growth Y/Y | P/E | Short % shares |
|---|---|---|---|---|---|
|
BUSE
this stock
First Busey Corp /Nv/
|
$2.47B | +22.6% | -1.9% | 12.0 | 4.4% |
|
HDB
Hdfc Bank Ltd
|
$136.72B | -27.4% | +15.2% | — | 0.4% |
|
MFG
Mizuho Financial Group Inc
|
$127.67B | +43.2% | — | — | 0.1% |
|
IBN
Icici Bank Ltd
|
$104.94B | -2.3% | — | — | 0.7% |
|
PNC
Pnc Financial Services Group, Inc.
|
$101.16B | +21.1% | +7.2% | 14.6 | 1.9% |
Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding
At a glance
key data from every sectionOwnership
Short & Settlement
Smart Money
Financials
Filings
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BUSE | -4.3% | +2.3% | +20.5% | -2.2% | +22.6% |
| SPY | +0.8% | +2.0% | +8.9% | +0.7% | +10.2% |
| vs SPY | -5.1% | +0.3% | +11.6% | -2.8% | +12.3% |
Capital returns
Latest dividend
$0.26
/ share · ex Apr 24, 2026
Paid (TTM)
$1.02
/ share · 4 payouts
Dividend yield (TTM, derived)
3.53%
Buyback program
· as of Feb 5, 2020
Authorized
shares 2.00M
Spent (derived)
shares 0
Remaining
shares 2.00M
Spent
Remaining
Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.
Key facts
CIK
314489
CUSIP
319383204
13F (30d)
12 filings
12 filers
Visit website
Investor relations