BYD · Boyd Gaming Corp

Track BYD — free Ask ALVIS about BYD

$86.56 -0.10 (-0.12%) At close · Jul 23

Market Cap

$6.43B

74.33M

Options Chain

15-min delayed Underlying $86.56 · Jul 23, 2026

Aug 21, 2026 40 Sep 18, 2026 50 Dec 18, 2026 52 Jan 15, 2027 68 Mar 19, 2027 40 Dec 17, 2027 66 Jan 21, 2028 54

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	47.9%	0.997	—	60	$0.05	-0.083	106.8%	42	43
0	—	68.3%	0.947	—	65	$0.20	-0.02	52.5%	1	4
0	—	67.9%	0.891	—	70	$0.15	-0.048	48.2%	2	1
0	—	55.7%	0.841	—	75	$0.44	-0.096	41.3%	1	3
0	—	51.5%	0.802	—	77.5	$1.41	-0.144	39.5%	5	8
0	—	46.4%	0.75	—	80	$0.60	-0.174	31.6%	3	25
1	2	43%	0.679	$7.20	82.5	$2.31	-0.296	35.2%	20	32
1	1	40.4%	0.586	$3.89	85	$2.01	-0.398	29.5%	10	19
20	10	31.3%	0.468	$3.16	87.5	$2.50	-0.548	26.1%	2	2
40	21	31.2%	0.343	$2.00	90	$4.20	-0.74	21.8%	3	6
22	2	37%	0.276	$1.55	92.5	—	-0.924	18.1%	—	0
350	3	30.6%	0.144	$1.35	95	—	—	—	—	0
305	2	67.3%	0.293	$0.65	97.5	—	—	—	—	0
4	2	37.7%	0.091	$0.20	100	—	—	—	—	0
7	17	36.3%	0.03	$0.05	105	—	—	—	—	0
24	18	51.5%	0.054	$0.10	110	—	—	—	—	0
8	10	48.1%	0.018	$0.05	115	—	—	—	—	0
17	12	—	—	$0.01	120	—	—	—	—	0
8	2	—	—	$0.02	125	—	—	—	—	0
12	44	79.3%	0.038	$0.07	130	—	—	—	—	0

40 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.

Key facts CIK 906553 CUSIP 103304101 13F (30d) 69 filings 68 filers Visit website Investor relations