CCRN · Cross Country Healthcare Inc

Track CCRN — free Ask ALVIS about CCRN

$13.25 +0.00 (+0.00%) At close · Jul 28

Market Cap

$428.41M

32.33M

Options Chain

15-min delayed Underlying $13.25 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 21 contracts

Put / call OI

0.79

Balanced positioning

Open interest

1,994

contracts outstanding

Volume

1,033

traded today

Max pain

$13.00

$0.25 below spot

ATM implied vol

16.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
12	10	—	—	$4.28		$1.00	—	—	100	110
Call · $9 In the money Last $4.28 Breakeven $13.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $9 Last $1.00 Breakeven $8.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 110 Model this put
246	181	—	—	$3.30		—	—	—	—	—
Call · $10 In the money Last $3.30 Breakeven $13.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 246 Model this call Put · $10 Not listed at this strike.
44	10	—	—	$2.25		$3.36	—	—	1	1
Call · $11 In the money Last $2.25 Breakeven $13.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 Model this call Put · $11 Last $3.36 Breakeven $7.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
9	1	177.8%	0.674	$0.60		$0.10	-0.121	36.5%	250	360
Call · $12 In the money Last $0.60 Breakeven $12.60 Implied vol 177.8% Delta 0.674 ≈67% ITM Gamma 0.062 Theta -0.048 Vega 0.012 Open interest 9 Model this call Put · $12 Last $0.10 Breakeven $11.90 Implied vol 36.5% Delta -0.121 ≈12% ITM Gamma 0.17 Theta -0.005 Vega 0.008 Open interest 360 Model this put
205	5	—	—	$0.30		$0.50	-0.382	32.2%	10	16
Call · $13 In the money Last $0.30 Breakeven $13.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 205 Model this call Put · $13 Last $0.50 Breakeven $12.50 Implied vol 32.2% Delta -0.382 ≈38% ITM Gamma 0.363 Theta -0.009 Vega 0.013 Open interest 16 Model this put
Underlying $13.25
5	5	—	—	$0.05		—	—	—	—	—
Call · $14 Last $0.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $14 In the money Not listed at this strike.
9	5	—	—	$0.28		—	—	—	—	—
Call · $15 Last $0.28 Breakeven $15.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $15 In the money Not listed at this strike.

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1141103 CUSIP 227483104 13F (30d) 24 filings 24 filers Visit website Investor relations