CCU · United Breweries Co Inc

Track CCU — free Ask ALVIS about CCU

$11.90 +0.42 (+3.66%) At close · Jul 27

Market Cap

$2.12B

185.14M

Options Chain

15-min delayed Underlying $11.90 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 18 contracts

Put / call OI

—

No open interest

Open interest

contracts outstanding

Volume

traded today

Max pain

$10.00

$1.90 below spot

ATM implied vol

57.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Jan 15 171d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	555.2%	0.964	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 555.2% Delta 0.964 ≈96% ITM Gamma 0.004 Theta -0.027 Vega 0.003 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	318.9%	0.928	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 318.9% Delta 0.928 ≈93% ITM Gamma 0.014 Theta -0.027 Vega 0.005 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	200.5%	0.873	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 200.5% Delta 0.873 ≈87% ITM Gamma 0.033 Theta -0.026 Vega 0.006 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.133	65.7%	8	15
Call · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Last $0.05 Breakeven $9.95 Implied vol 65.7% Delta -0.133 ≈13% ITM Gamma 0.107 Theta -0.009 Vega 0.007 Open interest 15 Model this put
Underlying $11.90
0	—	52.3%	0.382	—		—	-0.587	62.5%	—	0
Call · $12.5 Last — Breakeven — Implied vol 52.3% Delta 0.382 ≈38% ITM Gamma 0.241 Theta -0.013 Vega 0.013 Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 62.5% Delta -0.587 ≈59% ITM Gamma 0.204 Theta -0.015 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.668	142.8%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 142.8% Delta -0.668 ≈67% ITM Gamma 0.083 Theta -0.032 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.766	158.4%	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 158.4% Delta -0.766 ≈77% ITM Gamma 0.063 Theta -0.03 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.814	180%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 180% Delta -0.814 ≈81% ITM Gamma 0.049 Theta -0.03 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.806	216.6%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 216.6% Delta -0.806 ≈81% ITM Gamma 0.042 Theta -0.037 Vega 0.007 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 888746 CUSIP 204429104 13F (30d) 23 filings 13 filers Visit website