CDRE · Cadre Holdings, Inc.

Track CDRE — free Ask ALVIS about CDRE

$31.03 +0.11 (+0.36%) At close · Aug 5

Market Cap

$1.32B

42.80M

Options Chain

15-min delayed Underlying $31.03 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 16 contracts

Put / call OI

0.08

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$30.00

$1.03 below spot

ATM implied vol

90.6%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Jan 15 162d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	252.1%	0.95	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 252.1% Delta 0.95 ≈95% ITM Gamma 0.006 Theta -0.053 Vega 0.008 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	192.9%	0.948	—		$0.10	—	—	1	1
Call · $17.5 In the money Last — Breakeven — Implied vol 192.9% Delta 0.948 ≈95% ITM Gamma 0.009 Theta -0.042 Vega 0.008 Open interest 0 Model this call Put · $17.5 Last $0.10 Breakeven $17.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	164.6%	0.925	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 164.6% Delta 0.925 ≈93% ITM Gamma 0.013 Theta -0.048 Vega 0.009 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	118.6%	0.92	—		$0.25	—	—	1	1
Call · $22.5 In the money Last — Breakeven — Implied vol 118.6% Delta 0.92 ≈92% ITM Gamma 0.02 Theta -0.037 Vega 0.009 Open interest 0 Model this call Put · $22.5 Last $0.25 Breakeven $22.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	105.8%	0.857	$7.28		—	-0.241	209.3%	—	0
Call · $25 In the money Last $7.28 Breakeven $32.28 Implied vol 105.8% Delta 0.857 ≈86% ITM Gamma 0.033 Theta -0.05 Vega 0.015 Open interest 1 Model this call Put · $25 Last — Breakeven — Implied vol 209.3% Delta -0.241 ≈24% ITM Gamma 0.024 Theta -0.134 Vega 0.019 Open interest 0 Model this put
11	3	68.8%	0.606	$2.33		—	-0.406	112.4%	—	0
Call · $30 In the money Last $2.33 Breakeven $32.33 Implied vol 68.8% Delta 0.606 ≈61% ITM Gamma 0.088 Theta -0.055 Vega 0.025 Open interest 11 Model this call Put · $30 Last — Breakeven — Implied vol 112.4% Delta -0.406 ≈41% ITM Gamma 0.055 Theta -0.089 Vega 0.025 Open interest 0 Model this put
Underlying $31.03
42	2	90.8%	0.281	$0.70		$6.45	-0.712	93.3%	2	3
Call · $35 Last $0.70 Breakeven $35.70 Implied vol 90.8% Delta 0.281 ≈28% ITM Gamma 0.059 Theta -0.064 Vega 0.023 Open interest 42 Model this call Put · $35 In the money Last $6.45 Breakeven $28.55 Implied vol 93.3% Delta -0.712 ≈71% ITM Gamma 0.058 Theta -0.064 Vega 0.023 Open interest 3 Model this put
8	4	114.2%	0.159	$0.40		—	-0.879	99.3%	—	0
Call · $40 Last $0.40 Breakeven $40.40 Implied vol 114.2% Delta 0.159 ≈16% ITM Gamma 0.034 Theta -0.058 Vega 0.013 Open interest 8 Model this call Put · $40 In the money Last — Breakeven — Implied vol 99.3% Delta -0.879 ≈88% ITM Gamma 0.032 Theta -0.039 Vega 0.013 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1860543 CUSIP 12763L105 13F (30d) 36 filings 36 filers Visit website Investor relations