CDZI · Cadiz Inc

Track CDZI — free Ask ALVIS about CDZI

$3.16 +0.18 (+6.04%)

Market Cap

$250.58M

84.09M

Options Chain

15-min delayed Underlying $3.16 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 8 contracts

Put / call OI

0.27

Call-heavy positioning

Open interest

3,672

contracts outstanding

Volume

111

traded today

Max pain

$5.00

$1.84 above spot

ATM implied vol

60.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
12	2	0.2%	1	$0.68		$0.05	-0.17	121.3%	22	147
Call · $2.5 In the money Last $0.68 Breakeven $3.18 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 12 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol 121.3% Delta -0.17 ≈17% ITM Gamma 0.271 Theta -0.005 Vega 0.002 Open interest 147 Model this put
Underlying $3.16
1.3k	1	174.7%	0.197	$0.05		$2.01	-0.826	164.6%	60	626
Call · $5 Last $0.05 Breakeven $5.05 Implied vol 174.7% Delta 0.197 ≈20% ITM Gamma 0.206 Theta -0.009 Vega 0.003 Open interest 1.3k Model this call Put · $5 In the money Last $2.01 Breakeven $2.99 Implied vol 164.6% Delta -0.826 ≈83% ITM Gamma 0.206 Theta -0.007 Vega 0.002 Open interest 626 Model this put
1.3k	2	246.8%	0.13	$0.10		$2.25	-0.846	262.2%	20	0
Call · $7.5 Last $0.10 Breakeven $7.60 Implied vol 246.8% Delta 0.13 ≈13% ITM Gamma 0.11 Theta -0.009 Vega 0.002 Open interest 1.3k Model this call Put · $7.5 In the money Last $2.25 Breakeven $5.25 Implied vol 262.2% Delta -0.846 ≈85% ITM Gamma 0.118 Theta -0.011 Vega 0.002 Open interest 0 Model this put
295	4	362.9%	0.202	$0.13		—	-0.826	344.7%	—	0
Call · $10 Last $0.13 Breakeven $10.13 Implied vol 362.9% Delta 0.202 ≈20% ITM Gamma 0.098 Theta -0.018 Vega 0.002 Open interest 295 Model this call Put · $10 In the money Last — Breakeven — Implied vol 344.7% Delta -0.826 ≈83% ITM Gamma 0.096 Theta -0.015 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 727273 CUSIP 127537207 13F (30d) 17 filings 17 filers Visit website Investor relations