CGEN · Compugen Ltd

Track CGEN — free Ask ALVIS about CGEN

$2.29 -0.05 (-2.14%) At close · Jul 24

Market Cap

$215.65M

94.58M

Options Chain

15-min delayed Underlying $2.29 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 6 contracts

Put / call OI

0.04

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$2.50

$0.21 above spot

ATM implied vol

113.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $2.29
12	1	96.3%	0.446	$0.25		$0.80	-0.508	130.3%	1	1
Call · $2.5 Last $0.25 Breakeven $2.75 Implied vol 96.3% Delta 0.446 ≈45% ITM Gamma 0.665 Theta -0.005 Vega 0.003 Open interest 12 Model this call Put · $2.5 In the money Last $0.80 Breakeven $1.70 Implied vol 130.3% Delta -0.508 ≈51% ITM Gamma 0.496 Theta -0.006 Vega 0.003 Open interest 1 Model this put
12	4	—	—	$0.08		—	-0.918	178.5%	—	0
Call · $5 Last $0.08 Breakeven $5.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $5 In the money Last — Breakeven — Implied vol 178.5% Delta -0.918 ≈92% ITM Gamma 0.145 Theta -0.003 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.932	247.3%	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 247.3% Delta -0.932 ≈93% ITM Gamma 0.092 Theta -0.004 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1119774 CUSIP M25722105 13F (30d) 13 filings 11 filers Visit website Investor relations