0
—
573.2%
0.931
—
185
$0.12
—
—
1
4
Call · $185
In the money
Last —
Breakeven —
Implied vol 573.2%
Delta 0.931 ≈93% ITM
Gamma 0.002
Theta -5.602
Vega 0.02
Open interest 0
Model this call
Put · $185
Last $0.12
Breakeven $184.88
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
Model this put
0
—
551.2%
0.925
—
190
—
—
—
—
0
Call · $190
In the money
Last —
Breakeven —
Implied vol 551.2%
Delta 0.925 ≈92% ITM
Gamma 0.002
Theta -5.796
Vega 0.02
Open interest 0
Model this call
Put · $190
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
527.4%
0.918
—
195
—
—
—
—
0
Call · $195
In the money
Last —
Breakeven —
Implied vol 527.4%
Delta 0.918 ≈92% ITM
Gamma 0.002
Theta -5.918
Vega 0.02
Open interest 0
Model this call
Put · $195
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
497.1%
0.913
—
200
—
—
—
—
0
Call · $200
In the money
Last —
Breakeven —
Implied vol 497.1%
Delta 0.913 ≈91% ITM
Gamma 0.002
Theta -5.826
Vega 0.021
Open interest 0
Model this call
Put · $200
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
462.7%
0.91
—
205
—
—
—
—
0
Call · $205
In the money
Last —
Breakeven —
Implied vol 462.7%
Delta 0.91 ≈91% ITM
Gamma 0.003
Theta -5.591
Vega 0.021
Open interest 0
Model this call
Put · $205
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
424.5%
0.908
—
210
—
—
—
—
0
Call · $210
In the money
Last —
Breakeven —
Implied vol 424.5%
Delta 0.908 ≈91% ITM
Gamma 0.003
Theta -5.212
Vega 0.021
Open interest 0
Model this call
Put · $210
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
401.1%
0.9
—
215
—
-0.029
260.9%
—
0
Call · $215
In the money
Last —
Breakeven —
Implied vol 401.1%
Delta 0.9 ≈90% ITM
Gamma 0.003
Theta -5.261
Vega 0.022
Open interest 0
Model this call
Put · $215
Last —
Breakeven —
Implied vol 260.9%
Delta -0.029 ≈3% ITM
Gamma 0.002
Theta -1.275
Vega 0.013
Open interest 0
Model this put
0
—
373.7%
0.893
—
220
$0.65
-0.051
274.1%
1
1
Call · $220
In the money
Last —
Breakeven —
Implied vol 373.7%
Delta 0.893 ≈89% ITM
Gamma 0.004
Theta -5.167
Vega 0.022
Open interest 0
Model this call
Put · $220
Last $0.65
Breakeven $219.35
Implied vol 274.1%
Delta -0.051 ≈5% ITM
Gamma 0.003
Theta -2.149
Vega 0.013
Open interest 1
Model this put
0
—
347%
0.885
—
225
—
-0.034
216.8%
—
0
Call · $225
In the money
Last —
Breakeven —
Implied vol 347%
Delta 0.885 ≈89% ITM
Gamma 0.004
Theta -5.071
Vega 0.033
Open interest 0
Model this call
Put · $225
Last —
Breakeven —
Implied vol 216.8%
Delta -0.034 ≈3% ITM
Gamma 0.003
Theta -1.204
Vega 0.013
Open interest 0
Model this put
1
1
317.8%
0.875
$54.50
230
—
-0.039
197.4%
—
0
Call · $230
In the money
Last $54.50
Breakeven $284.50
Implied vol 317.8%
Delta 0.875 ≈88% ITM
Gamma 0.005
Theta -4.893
Vega 0.033
Open interest 1
Model this call
Put · $230
Last —
Breakeven —
Implied vol 197.4%
Delta -0.039 ≈4% ITM
Gamma 0.003
Theta -1.219
Vega 0.013
Open interest 0
Model this put
0
—
290.8%
0.862
—
235
—
-0.041
174.6%
—
0
Call · $235
In the money
Last —
Breakeven —
Implied vol 290.8%
Delta 0.862 ≈86% ITM
Gamma 0.006
Theta -4.764
Vega 0.034
Open interest 0
Model this call
Put · $235
Last —
Breakeven —
Implied vol 174.6%
Delta -0.041 ≈4% ITM
Gamma 0.004
Theta -1.132
Vega 0.013
Open interest 0
Model this put
2
1
264.4%
0.847
$60.90
240
—
-0.046
154.2%
—
0
Call · $240
In the money
Last $60.90
Breakeven $300.90
Implied vol 264.4%
Delta 0.847 ≈85% ITM
Gamma 0.006
Theta -4.634
Vega 0.034
Open interest 2
Model this call
Put · $240
Last —
Breakeven —
Implied vol 154.2%
Delta -0.046 ≈5% ITM
Gamma 0.005
Theta -1.096
Vega 0.013
Open interest 0
Model this put
0
—
234.2%
0.833
—
245
—
-0.056
138%
—
0
Call · $245
In the money
Last —
Breakeven —
Implied vol 234.2%
Delta 0.833 ≈83% ITM
Gamma 0.008
Theta -4.356
Vega 0.035
Open interest 0
Model this call
Put · $245
Last —
Breakeven —
Implied vol 138%
Delta -0.056 ≈6% ITM
Gamma 0.006
Theta -1.161
Vega 0.013
Open interest 0
Model this put
0
—
206.1%
0.813
—
250
$1.70
-0.069
120.3%
1
1
Call · $250
In the money
Last —
Breakeven —
Implied vol 206.1%
Delta 0.813 ≈81% ITM
Gamma 0.01
Theta -4.126
Vega 0.035
Open interest 0
Model this call
Put · $250
Last $1.70
Breakeven $248.30
Implied vol 120.3%
Delta -0.069 ≈7% ITM
Gamma 0.008
Theta -1.193
Vega 0.023
Open interest 1
Model this put
2
14
175.6%
0.791
$15.83
255
$0.15
-0.13
123.4%
1
12
Call · $255
In the money
Last $15.83
Breakeven $270.83
Implied vol 175.6%
Delta 0.791 ≈79% ITM
Gamma 0.012
Theta -3.797
Vega 0.035
Open interest 2
Model this call
Put · $255
Last $0.15
Breakeven $254.85
Implied vol 123.4%
Delta -0.13 ≈13% ITM
Gamma 0.013
Theta -1.962
Vega 0.035
Open interest 12
Model this put
0
2
145.3%
0.756
$30.00
260
$0.20
-0.04
54.9%
1
165
Call · $260
In the money
Last $30.00
Breakeven $290.00
Implied vol 145.3%
Delta 0.756 ≈76% ITM
Gamma 0.016
Theta -3.404
Vega 0.047
Open interest 0
Model this call
Put · $260
Last $0.20
Breakeven $259.80
Implied vol 54.9%
Delta -0.04 ≈4% ITM
Gamma 0.011
Theta -0.345
Vega 0.014
Open interest 165
Model this put
0
—
131.2%
0.73
—
262.5
$0.15
-0.046
45.7%
42
56
Call · $262.5
In the money
Last —
Breakeven —
Implied vol 131.2%
Delta 0.73 ≈73% ITM
Gamma 0.018
Theta -3.226
Vega 0.047
Open interest 0
Model this call
Put · $262.5
Last $0.15
Breakeven $262.35
Implied vol 45.7%
Delta -0.046 ≈5% ITM
Gamma 0.015
Theta -0.327
Vega 0.014
Open interest 56
Model this put
1
1
114%
0.702
$10.10
265
$0.67
-0.057
36.6%
2
55
Call · $265
In the money
Last $10.10
Breakeven $275.10
Implied vol 114%
Delta 0.702 ≈70% ITM
Gamma 0.022
Theta -2.942
Vega 0.047
Open interest 1
Model this call
Put · $265
Last $0.67
Breakeven $264.33
Implied vol 36.6%
Delta -0.057 ≈6% ITM
Gamma 0.023
Theta -0.309
Vega 0.014
Open interest 55
Model this put
6
3
105.4%
0.655
$4.92
267.5
$0.55
-0.125
34.4%
9
19
Call · $267.5
In the money
Last $4.92
Breakeven $272.42
Implied vol 105.4%
Delta 0.655 ≈66% ITM
Gamma 0.026
Theta -2.938
Vega 0.047
Open interest 6
Model this call
Put · $267.5
Last $0.55
Breakeven $266.95
Implied vol 34.4%
Delta -0.125 ≈13% ITM
Gamma 0.044
Theta -0.532
Vega 0.024
Open interest 19
Model this put
58
57
87.2%
0.601
$3.23
270
$0.50
-0.239
29.3%
68
367
Call · $270
In the money
Last $3.23
Breakeven $273.23
Implied vol 87.2%
Delta 0.601 ≈60% ITM
Gamma 0.032
Theta -2.507
Vega 0.054
Open interest 58
Model this call
Put · $270
Last $0.50
Breakeven $269.50
Implied vol 29.3%
Delta -0.239 ≈24% ITM
Gamma 0.078
Theta -0.679
Vega 0.048
Open interest 367
Model this put
48
29
72.7%
0.519
$2.55
272.5
$0.99
-0.455
20.2%
35
47
Call · $272.5
In the money
Last $2.55
Breakeven $275.05
Implied vol 72.7%
Delta 0.519 ≈52% ITM
Gamma 0.04
Theta -2.183
Vega 0.055
Open interest 48
Model this call
Put · $272.5
Last $0.99
Breakeven $271.51
Implied vol 20.2%
Delta -0.455 ≈45% ITM
Gamma 0.143
Theta -0.595
Vega 0.055
Open interest 47
Model this put
27
67
62.2%
0.405
$3.01
275
$2.38
—
—
2
50
Call · $275
In the money
Last $3.01
Breakeven $278.01
Implied vol 62.2%
Delta 0.405 ≈41% ITM
Gamma 0.046
Theta -1.797
Vega 0.055
Open interest 27
Model this call
Put · $275
Last $2.38
Breakeven $272.62
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 50
Model this put
Underlying $275.05
104
196
47.6%
0.241
$1.25
277.5
$5.31
—
—
10
57
Call · $277.5
Last $1.25
Breakeven $278.75
Implied vol 47.6%
Delta 0.241 ≈24% ITM
Gamma 0.048
Theta -1.115
Vega 0.048
Open interest 104
Model this call
Put · $277.5
In the money
Last $5.31
Breakeven $272.19
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 57
Model this put
174
132
49.9%
0.153
$0.70
280
$4.80
—
—
18
42
Call · $280
Last $0.70
Breakeven $280.70
Implied vol 49.9%
Delta 0.153 ≈15% ITM
Gamma 0.035
Theta -0.879
Vega 0.037
Open interest 174
Model this call
Put · $280
In the money
Last $4.80
Breakeven $275.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 42
Model this put
111
2
43.7%
0.058
$0.25
282.5
$12.52
—
—
1
29
Call · $282.5
Last $0.25
Breakeven $282.75
Implied vol 43.7%
Delta 0.058 ≈6% ITM
Gamma 0.019
Theta -0.374
Vega 0.014
Open interest 111
Model this call
Put · $282.5
In the money
Last $12.52
Breakeven $269.98
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 29
Model this put
79
6
70%
0.112
$0.10
285
$11.97
—
—
202
219
Call · $285
Last $0.10
Breakeven $285.10
Implied vol 70%
Delta 0.112 ≈11% ITM
Gamma 0.02
Theta -0.989
Vega 0.025
Open interest 79
Model this call
Put · $285
In the money
Last $11.97
Breakeven $273.03
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 219
Model this put
60
7
53.7%
0.026
$0.01
287.5
$9.46
—
—
1
1
Call · $287.5
Last $0.01
Breakeven $287.51
Implied vol 53.7%
Delta 0.026 ≈3% ITM
Gamma 0.008
Theta -0.242
Vega 0.007
Open interest 60
Model this call
Put · $287.5
In the money
Last $9.46
Breakeven $278.04
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
Model this put
60
3
85.4%
0.08
$0.35
290
$13.00
—
—
15
10
Call · $290
Last $0.35
Breakeven $290.35
Implied vol 85.4%
Delta 0.08 ≈8% ITM
Gamma 0.013
Theta -0.942
Vega 0.025
Open interest 60
Model this call
Put · $290
In the money
Last $13.00
Breakeven $277.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 10
Model this put
46
2
111.7%
0.114
$0.13
292.5
$15.50
—
—
15
17
Call · $292.5
Last $0.13
Breakeven $292.63
Implied vol 111.7%
Delta 0.114 ≈11% ITM
Gamma 0.013
Theta -1.6
Vega 0.025
Open interest 46
Model this call
Put · $292.5
In the money
Last $15.50
Breakeven $277.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 17
Model this put
23
13
110.3%
0.083
$0.45
295
$12.17
—
—
1
0
Call · $295
Last $0.45
Breakeven $295.45
Implied vol 110.3%
Delta 0.083 ≈8% ITM
Gamma 0.01
Theta -1.254
Vega 0.025
Open interest 23
Model this call
Put · $295
In the money
Last $12.17
Breakeven $282.83
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
24
3
109.7%
0.061
$0.10
297.5
$22.01
—
—
3
0
Call · $297.5
Last $0.10
Breakeven $297.60
Implied vol 109.7%
Delta 0.061 ≈6% ITM
Gamma 0.008
Theta -0.988
Vega 0.015
Open interest 24
Model this call
Put · $297.5
In the money
Last $22.01
Breakeven $275.49
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
169
10
105.8%
0.038
$0.03
300
$10.10
—
—
6
1
Call · $300
Last $0.03
Breakeven $300.03
Implied vol 105.8%
Delta 0.038 ≈4% ITM
Gamma 0.006
Theta -0.652
Vega 0.015
Open interest 169
Model this call
Put · $300
In the money
Last $10.10
Breakeven $289.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
Model this put
42
24
108.9%
0.03
$0.22
302.5
$10.80
—
—
6
0
Call · $302.5
Last $0.22
Breakeven $302.72
Implied vol 108.9%
Delta 0.03 ≈3% ITM
Gamma 0.005
Theta -0.554
Vega 0.007
Open interest 42
Model this call
Put · $302.5
In the money
Last $10.80
Breakeven $291.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
32
6
112.2%
0.025
$0.12
305
$18.92
—
—
3
0
Call · $305
Last $0.12
Breakeven $305.12
Implied vol 112.2%
Delta 0.025 ≈3% ITM
Gamma 0.004
Theta -0.491
Vega 0.007
Open interest 32
Model this call
Put · $305
In the money
Last $18.92
Breakeven $286.08
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
19
5
152.5%
0.064
$0.20
307.5
—
—
—
—
0
Call · $307.5
Last $0.20
Breakeven $307.70
Implied vol 152.5%
Delta 0.064 ≈6% ITM
Gamma 0.006
Theta -1.414
Vega 0.015
Open interest 19
Model this call
Put · $307.5
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
54
5
125.5%
0.023
$0.05
310
$34.10
—
—
1
0
Call · $310
Last $0.05
Breakeven $310.05
Implied vol 125.5%
Delta 0.023 ≈2% ITM
Gamma 0.003
Theta -0.502
Vega 0.008
Open interest 54
Model this call
Put · $310
In the money
Last $34.10
Breakeven $275.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
13
6
154.3%
0.043
$3.90
312.5
—
—
—
—
0
Call · $312.5
Last $3.90
Breakeven $316.40
Implied vol 154.3%
Delta 0.043 ≈4% ITM
Gamma 0.004
Theta -1.045
Vega 0.015
Open interest 13
Model this call
Put · $312.5
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
6
3
294.4%
0.187
$3.70
315
—
—
—
—
0
Call · $315
Last $3.70
Breakeven $318.70
Implied vol 294.4%
Delta 0.187 ≈19% ITM
Gamma 0.007
Theta -5.86
Vega 0.039
Open interest 6
Model this call
Put · $315
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
20
20
—
—
$0.01
317.5
—
—
—
—
0
Call · $317.5
Last $0.01
Breakeven $317.51
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 20
Model this call
Put · $317.5
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
45
2
176.6%
0.039
$0.20
320
—
—
—
—
0
Call · $320
Last $0.20
Breakeven $320.20
Implied vol 176.6%
Delta 0.039 ≈4% ITM
Gamma 0.003
Theta -1.099
Vega 0.015
Open interest 45
Model this call
Put · $320
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
12
1
254.4%
0.097
$0.05
325
—
—
—
—
0
Call · $325
Last $0.05
Breakeven $325.05
Implied vol 254.4%
Delta 0.097 ≈10% ITM
Gamma 0.005
Theta -3.228
Vega 0.027
Open interest 12
Model this call
Put · $325
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
16
14
281.4%
0.102
$1.47
330
$57.60
—
—
1
0
Call · $330
Last $1.47
Breakeven $331.47
Implied vol 281.4%
Delta 0.102 ≈10% ITM
Gamma 0.005
Theta -3.717
Vega 0.027
Open interest 16
Model this call
Put · $330
In the money
Last $57.60
Breakeven $272.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
5
5
285.7%
0.086
$1.35
335
—
—
—
—
0
Call · $335
Last $1.35
Breakeven $336.35
Implied vol 285.7%
Delta 0.086 ≈9% ITM
Gamma 0.004
Theta -3.348
Vega 0.027
Open interest 5
Model this call
Put · $335
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
2
1
252.7%
0.048
$0.25
340
—
—
—
—
0
Call · $340
Last $0.25
Breakeven $340.25
Implied vol 252.7%
Delta 0.048 ≈5% ITM
Gamma 0.003
Theta -1.849
Vega 0.016
Open interest 2
Model this call
Put · $340
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
297.9%
0.068
—
345
—
—
—
—
0
Call · $345
Last —
Breakeven —
Implied vol 297.9%
Delta 0.068 ≈7% ITM
Gamma 0.003
Theta -2.895
Vega 0.016
Open interest 0
Model this call
Put · $345
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
333%
0.078
—
350
—
—
—
—
0
Call · $350
Last —
Breakeven —
Implied vol 333%
Delta 0.078 ≈8% ITM
Gamma 0.003
Theta -3.637
Vega 0.016
Open interest 0
Model this call
Put · $350
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
336.6%
0.07
—
355
—
—
—
—
0
Call · $355
Last —
Breakeven —
Implied vol 336.6%
Delta 0.07 ≈7% ITM
Gamma 0.003
Theta -3.369
Vega 0.016
Open interest 0
Model this call
Put · $355
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
329.2%
0.056
—
360
—
—
—
—
0
Call · $360
Last —
Breakeven —
Implied vol 329.2%
Delta 0.056 ≈6% ITM
Gamma 0.002
Theta -2.749
Vega 0.016
Open interest 0
Model this call
Put · $360
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
361.9%
0.066
—
365
—
—
—
—
0
Call · $365
Last —
Breakeven —
Implied vol 361.9%
Delta 0.066 ≈7% ITM
Gamma 0.003
Theta -3.44
Vega 0.016
Open interest 0
Model this call
Put · $365
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
377.4%
0.066
—
370
—
—
—
—
0
Call · $370
Last —
Breakeven —
Implied vol 377.4%
Delta 0.066 ≈7% ITM
Gamma 0.002
Theta -3.576
Vega 0.016
Open interest 0
Model this call
Put · $370
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
—
—
—
375
—
—
—
—
0
Call · $375
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $375
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
—
—
—
380
—
—
—
—
0
Call · $380
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $380
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
—
—
—
385
$93.70
—
—
1
0
Call · $385
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $385
In the money
Last $93.70
Breakeven $291.30
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
3
1
—
—
$0.16
390
—
—
—
—
0
Call · $390
Last $0.16
Breakeven $390.16
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
Model this call
Put · $390
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
—
—
—
395
—
—
—
—
0
Call · $395
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $395
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put