Skip to main content
$275.05 +4.55 (+1.68%) At close · Aug 6
Market Cap
$72.73B
Shares
264.24M

Options Chain

15-min delayed Underlying $275.05 · today Options Calculator

Positioning

Aug 7, 2026 · expires today · 110 contracts
Put / call OI
0.91
Balanced positioning
Open interest
2,417
contracts outstanding
Volume
1,089
traded today
Max pain
$280.00
$4.95 above spot
ATM implied vol
62.2%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Last Strike Last Δ IV Vol OI
0 573.2% 0.931 $0.12 1 4
0 551.2% 0.925 0
0 527.4% 0.918 0
0 497.1% 0.913 0
0 462.7% 0.91 0
0 424.5% 0.908 0
0 401.1% 0.9 -0.029 260.9% 0
0 373.7% 0.893 $0.65 -0.051 274.1% 1 1
0 347% 0.885 -0.034 216.8% 0
1 1 317.8% 0.875 $54.50 -0.039 197.4% 0
0 290.8% 0.862 -0.041 174.6% 0
2 1 264.4% 0.847 $60.90 -0.046 154.2% 0
0 234.2% 0.833 -0.056 138% 0
0 206.1% 0.813 $1.70 -0.069 120.3% 1 1
2 14 175.6% 0.791 $15.83 $0.15 -0.13 123.4% 1 12
0 2 145.3% 0.756 $30.00 $0.20 -0.04 54.9% 1 165
0 131.2% 0.73 $0.15 -0.046 45.7% 42 56
1 1 114% 0.702 $10.10 $0.67 -0.057 36.6% 2 55
6 3 105.4% 0.655 $4.92 $0.55 -0.125 34.4% 9 19
58 57 87.2% 0.601 $3.23 $0.50 -0.239 29.3% 68 367
48 29 72.7% 0.519 $2.55 $0.99 -0.455 20.2% 35 47
27 67 62.2% 0.405 $3.01 $2.38 2 50
104 196 47.6% 0.241 $1.25 $5.31 10 57
174 132 49.9% 0.153 $0.70 $4.80 18 42
111 2 43.7% 0.058 $0.25 $12.52 1 29
79 6 70% 0.112 $0.10 $11.97 202 219
60 7 53.7% 0.026 $0.01 $9.46 1 1
60 3 85.4% 0.08 $0.35 $13.00 15 10
46 2 111.7% 0.114 $0.13 $15.50 15 17
23 13 110.3% 0.083 $0.45 $12.17 1 0
24 3 109.7% 0.061 $0.10 $22.01 3 0
169 10 105.8% 0.038 $0.03 $10.10 6 1
42 24 108.9% 0.03 $0.22 $10.80 6 0
32 6 112.2% 0.025 $0.12 $18.92 3 0
19 5 152.5% 0.064 $0.20 0
54 5 125.5% 0.023 $0.05 $34.10 1 0
13 6 154.3% 0.043 $3.90 0
6 3 294.4% 0.187 $3.70 0
20 20 $0.01 0
45 2 176.6% 0.039 $0.20 0
12 1 254.4% 0.097 $0.05 0
16 14 281.4% 0.102 $1.47 $57.60 1 0
5 5 285.7% 0.086 $1.35 0
2 1 252.7% 0.048 $0.25 0
0 297.9% 0.068 0
0 333% 0.078 0
0 336.6% 0.07 0
0 329.2% 0.056 0
0 361.9% 0.066 0
0 377.4% 0.066 0
0 0
0 0
0 $93.70 1 0
3 1 $0.16 0
0 0
About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 55" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1739940 CUSIP 125523100 13F (30d) 853 filings 824 filers Visit website Investor relations