CING · Cingulate Inc.

Track CING — free Ask ALVIS about CING

$5.05 +0.11 (+2.23%) At close · Aug 6

Market Cap

$67.04M

13.28M

Options Chain

15-min delayed Underlying $5.05 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 10 contracts

Put / call OI

0.75

Balanced positioning

Open interest

6,587

contracts outstanding

Volume

103

traded today

Max pain

$5.00

$0.05 below spot

ATM implied vol

106.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Nov 20 105d Feb 19 196d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
41	2	—	—	$2.50		$0.05	-0.065	275.5%	30	1.5k
Call · $2.5 In the money Last $2.50 Breakeven $5.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol 275.5% Delta -0.065 ≈7% ITM Gamma 0.047 Theta -0.012 Vega 0.001 Open interest 1.5k Model this put
2.6k	1	100.8%	0.52	$0.48		$0.35	-0.474	112.7%	32	1.3k
Call · $5 In the money Last $0.48 Breakeven $5.48 Implied vol 100.8% Delta 0.52 ≈52% ITM Gamma 0.405 Theta -0.014 Vega 0.004 Open interest 2.6k Model this call Put · $5 Last $0.35 Breakeven $4.65 Implied vol 112.7% Delta -0.474 ≈47% ITM Gamma 0.363 Theta -0.015 Vega 0.004 Open interest 1.3k Model this put
Underlying $5.05
693	2	212.1%	0.222	$0.10		$2.55	-0.92	137.8%	14	20
Call · $7.5 Last $0.10 Breakeven $7.60 Implied vol 212.1% Delta 0.222 ≈22% ITM Gamma 0.142 Theta -0.021 Vega 0.003 Open interest 693 Model this call Put · $7.5 In the money Last $2.55 Breakeven $4.95 Implied vol 137.8% Delta -0.92 ≈92% ITM Gamma 0.114 Theta -0.007 Vega 0.001 Open interest 20 Model this put
403	20	329.5%	0.227	$0.05		—	—	—	—	0
Call · $10 Last $0.05 Breakeven $10.05 Implied vol 329.5% Delta 0.227 ≈23% ITM Gamma 0.093 Theta -0.034 Vega 0.004 Open interest 403 Model this call Put · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
62	2	303.1%	0.108	$0.10		—	—	—	—	0
Call · $12.5 Last $0.10 Breakeven $12.60 Implied vol 303.1% Delta 0.108 ≈11% ITM Gamma 0.062 Theta -0.019 Vega 0.002 Open interest 62 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1862150 CUSIP 17248W303 13F (30d) 8 filings 8 filers Visit website Investor relations