CNDT · CONDUENT Inc

Track CNDT — free Ask ALVIS about CNDT

$1.49 +0.03 (+1.71%) At close · Jul 24

Market Cap

$226.44M

155.10M

Options Chain

15-min delayed Underlying $1.49 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 14 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$0.50

$0.99 below spot

ATM implied vol

269.4%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	—	—	$1.10		—	—	—	—	0
Call · $0.5 In the money Last $1.10 Breakeven $1.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $0.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	5	276.1%	0.824	$0.55		—	—	—	—	0
Call · $1 In the money Last $0.55 Breakeven $1.55 Implied vol 276.1% Delta 0.824 ≈82% ITM Gamma 0.229 Theta -0.006 Vega 0.001 Open interest 12 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $1.49
11	1	264.9%	0.644	$0.05		—	-0.352	274%	—	0
Call · $1.5 Last $0.05 Breakeven $1.55 Implied vol 264.9% Delta 0.644 ≈64% ITM Gamma 0.35 Theta -0.008 Vega 0.002 Open interest 11 Model this call Put · $1.5 In the money Last — Breakeven — Implied vol 274% Delta -0.352 ≈35% ITM Gamma 0.337 Theta -0.008 Vega 0.002 Open interest 0 Model this put
12	10	—	—	$0.05		—	-0.708	142.5%	—	0
Call · $2 Last $0.05 Breakeven $2.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $2 In the money Last — Breakeven — Implied vol 142.5% Delta -0.708 ≈71% ITM Gamma 0.607 Theta -0.004 Vega 0.002 Open interest 0 Model this put
14	2	—	—	$0.05		—	-0.825	209.8%	—	0
Call · $3 Last $0.05 Breakeven $3.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $3 In the money Last — Breakeven — Implied vol 209.8% Delta -0.825 ≈83% ITM Gamma 0.307 Theta -0.004 Vega 0.001 Open interest 0 Model this put
8	4	—	—	$0.05		—	-0.776	310%	—	0
Call · $4 Last $0.05 Breakeven $4.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $4 In the money Last — Breakeven — Implied vol 310% Delta -0.776 ≈78% ITM Gamma 0.24 Theta -0.007 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.789	348.8%	—	0
Call · $5 Last $0.05 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 In the money Last — Breakeven — Implied vol 348.8% Delta -0.789 ≈79% ITM Gamma 0.204 Theta -0.007 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1677703 CUSIP 206787103 13F (30d) 33 filings 33 filers Visit website Investor relations