CNDT · CONDUENT Inc
$1.52
-0.10 (-6.17%)
At close · Aug 14
Market Cap
$236.39M
Shares
155.52M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-07-06 | 399,616 | 960,457 | 1,360,073 | 40.6% |
| 2026-06-29 | 1,072,860 | 2,316,479 | 3,389,339 | 47.1% |
| 2026-06-22 | 777,362 | 1,208,297 | 1,985,659 | 30.1% |
| 2026-06-15 | 770,016 | 1,977,338 | 2,747,354 | 41.2% |
| 2026-06-08 | 1,112,020 | 1,494,684 | 2,606,704 | 43.2% |
| 2026-06-01 | 1,116,829 | 1,850,460 | 2,967,289 | 47.0% |
| 2026-05-25 | 857,611 | 1,467,539 | 2,325,150 | 46.6% |
| 2026-05-18 | 1,470,236 | 2,662,865 | 4,133,101 | 43.6% |
| 2026-05-11 | 1,659,935 | 2,666,416 | 4,326,351 | 43.5% |
| 2026-05-04 | 804,112 | 1,392,931 | 2,197,043 | 41.9% |
| 2026-04-27 | 588,675 | 805,236 | 1,393,911 | 35.2% |
| 2026-04-20 | 887,029 | 1,422,039 | 2,309,068 | 44.3% |
| 2026-04-13 | 984,634 | 1,546,862 | 2,531,496 | 44.8% |
| 2026-04-06 | 1,057,924 | 1,067,586 | 2,125,510 | 35.8% |
| 2026-03-30 | 887,384 | 1,258,253 | 2,145,637 | 44.6% |
| 2026-03-23 | 2,005,890 | 1,643,182 | 3,649,072 | 46.8% |
| 2026-03-16 | 1,554,164 | 2,005,678 | 3,559,842 | 40.1% |
| 2026-03-09 | 1,767,878 | 2,128,377 | 3,896,255 | 49.9% |
| 2026-03-02 | 1,331,141 | 1,943,160 | 3,274,301 | 43.9% |
| 2026-02-23 | 1,284,149 | 2,442,841 | 3,726,990 | 43.0% |
| 2026-02-16 | 1,186,271 | 1,709,133 | 2,895,404 | 44.1% |
| 2026-02-09 | 1,616,826 | 2,330,887 | 3,947,713 | 43.6% |
| 2026-02-02 | 1,769,851 | 2,613,217 | 4,383,068 | 47.1% |
| 2026-01-26 | 1,499,743 | 2,546,435 | 4,046,178 | 48.0% |
| 2026-01-19 | 1,380,425 | 2,729,274 | 4,109,699 | 51.5% |
| 2026-01-12 | 627,397 | 1,221,895 | 1,849,292 | 45.7% |
| 2026-01-05 | 884,469 | 1,373,020 | 2,257,489 | 44.3% |
| 2025-12-29 | 683,731 | 914,725 | 1,598,456 | 39.9% |
| 2025-12-22 | 970,275 | 678,663 | 1,648,938 | 42.0% |
| 2025-12-15 | 1,000,536 | 1,940,032 | 2,940,568 | 32.2% |
| 2025-12-08 | 951,923 | 795,205 | 1,747,128 | 39.1% |
| 2025-12-01 | 1,522,607 | 1,268,543 | 2,791,150 | 46.1% |
| 2025-11-24 | 732,451 | 583,298 | 1,315,749 | 36.0% |
| 2025-11-17 | 1,357,698 | 1,456,297 | 2,813,995 | 34.8% |
| 2025-11-10 | 1,870,575 | 2,090,036 | 3,960,611 | 43.8% |
| 2025-11-03 | 1,629,772 | 1,644,400 | 3,274,172 | 43.3% |
| 2025-10-27 | 1,402,160 | 2,453,889 | 3,856,049 | 53.9% |
| 2025-10-20 | 716,326 | 619,965 | 1,336,291 | 36.6% |
| 2025-10-13 | 971,923 | 1,957,953 | 2,929,876 | 45.6% |
| 2025-10-06 | 695,190 | 1,695,815 | 2,391,005 | 49.2% |
| 2025-09-29 | 648,315 | 880,658 | 1,528,973 | 42.9% |
| 2025-09-22 | 637,772 | 1,334,816 | 1,972,588 | 44.3% |
| 2025-09-15 | 739,919 | 1,467,887 | 2,207,806 | 32.3% |
| 2025-09-08 | 685,558 | 1,211,218 | 1,896,776 | 46.4% |
| 2025-09-01 | 406,632 | 453,520 | 860,152 | 32.7% |
| 2025-08-25 | 759,302 | 1,004,554 | 1,763,856 | 38.8% |
| 2025-08-18 | 828,971 | 1,036,594 | 1,865,565 | 41.0% |
Showing 1–47 of 47 weeks
Key facts
CIK
1677703
CUSIP
206787103
13F (30d)
180 filings
178 filers
Visit website
Investor relations