CNK · Cinemark Holdings, Inc.

Track CNK — free Ask ALVIS about CNK

$37.24 -0.71 (-1.87%) At close · Aug 7

Market Cap

$4.32B

115.91M

Options Chain

15-min delayed Underlying $37.24 · at close Aug 7, 2026 Options Calculator

Positioning

Aug 21, 2026 · 13 days to expiry · 66 contracts

Put / call OI

0.63

Call-heavy positioning

Open interest

9,198

contracts outstanding

Volume

281

traded today

Max pain

$34.00

$3.24 below spot

ATM implied vol

35%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 13d Sep 18 41d Oct 16 69d Nov 20 104d Dec 18 132d Jan 15 160d Mar 19 223d Jan 21 531d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	304%	0.968	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 304% Delta 0.968 ≈97% ITM Gamma 0.003 Theta -0.059 Vega 0.004 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	241.3%	0.954	—		—	-0.047	244.6%	—	0
Call · $19 In the money Last — Breakeven — Implied vol 241.3% Delta 0.954 ≈95% ITM Gamma 0.006 Theta -0.062 Vega 0.009 Open interest 0 Model this call Put · $19 Last — Breakeven — Implied vol 244.6% Delta -0.047 ≈5% ITM Gamma 0.006 Theta -0.064 Vega 0.009 Open interest 0 Model this put
0	—	230.4%	0.948	—		$0.30	-0.051	228.3%	10	11
Call · $20 In the money Last — Breakeven — Implied vol 230.4% Delta 0.948 ≈95% ITM Gamma 0.006 Theta -0.066 Vega 0.009 Open interest 0 Model this call Put · $20 Last $0.30 Breakeven $19.70 Implied vol 228.3% Delta -0.051 ≈5% ITM Gamma 0.006 Theta -0.063 Vega 0.009 Open interest 11 Model this put
0	—	214.7%	0.944	—		—	-0.076	250.4%	—	0
Call · $21 In the money Last — Breakeven — Implied vol 214.7% Delta 0.944 ≈94% ITM Gamma 0.007 Theta -0.065 Vega 0.009 Open interest 0 Model this call Put · $21 Last — Breakeven — Implied vol 250.4% Delta -0.076 ≈8% ITM Gamma 0.008 Theta -0.096 Vega 0.009 Open interest 0 Model this put
0	—	199.7%	0.94	—		$0.35	-0.058	198%	2	2
Call · $22 In the money Last — Breakeven — Implied vol 199.7% Delta 0.94 ≈94% ITM Gamma 0.008 Theta -0.064 Vega 0.01 Open interest 0 Model this call Put · $22 Last $0.35 Breakeven $21.65 Implied vol 198% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -0.061 Vega 0.01 Open interest 2 Model this put
1	1	185.5%	0.936	$10.65		—	-0.062	184%	—	0
Call · $23 In the money Last $10.65 Breakeven $33.65 Implied vol 185.5% Delta 0.936 ≈94% ITM Gamma 0.009 Theta -0.062 Vega 0.01 Open interest 1 Model this call Put · $23 Last — Breakeven — Implied vol 184% Delta -0.062 ≈6% ITM Gamma 0.009 Theta -0.06 Vega 0.01 Open interest 0 Model this put
0	—	171.9%	0.931	—		$0.25	-0.067	170.5%	6	2
Call · $24 In the money Last — Breakeven — Implied vol 171.9% Delta 0.931 ≈93% ITM Gamma 0.011 Theta -0.061 Vega 0.01 Open interest 0 Model this call Put · $24 Last $0.25 Breakeven $23.75 Implied vol 170.5% Delta -0.067 ≈7% ITM Gamma 0.011 Theta -0.058 Vega 0.01 Open interest 2 Model this put
1	1	158.9%	0.926	$9.85		$0.35	-0.077	162.5%	25	68
Call · $25 In the money Last $9.85 Breakeven $34.85 Implied vol 158.9% Delta 0.926 ≈93% ITM Gamma 0.012 Theta -0.06 Vega 0.01 Open interest 1 Model this call Put · $25 Last $0.35 Breakeven $24.65 Implied vol 162.5% Delta -0.077 ≈8% ITM Gamma 0.012 Theta -0.062 Vega 0.01 Open interest 68 Model this put
16	1	127.3%	0.945	$7.80		$0.45	-0.088	154.9%	12	122
Call · $26 In the money Last $7.80 Breakeven $33.80 Implied vol 127.3% Delta 0.945 ≈95% ITM Gamma 0.012 Theta -0.039 Vega 0.01 Open interest 16 Model this call Put · $26 Last $0.45 Breakeven $25.55 Implied vol 154.9% Delta -0.088 ≈9% ITM Gamma 0.014 Theta -0.066 Vega 0.01 Open interest 122 Model this put
15	2	115.7%	0.941	$6.10		$0.85	-0.085	133.5%	1	2k
Call · $27 In the money Last $6.10 Breakeven $33.10 Implied vol 115.7% Delta 0.941 ≈94% ITM Gamma 0.014 Theta -0.038 Vega 0.011 Open interest 15 Model this call Put · $27 Last $0.85 Breakeven $26.15 Implied vol 133.5% Delta -0.085 ≈8% ITM Gamma 0.016 Theta -0.055 Vega 0.011 Open interest 2k Model this put
2	2	104.6%	0.935	$6.85		$0.40	-0.101	129%	1	2
Call · $28 In the money Last $6.85 Breakeven $34.85 Implied vol 104.6% Delta 0.935 ≈94% ITM Gamma 0.017 Theta -0.036 Vega 0.011 Open interest 2 Model this call Put · $28 Last $0.40 Breakeven $27.60 Implied vol 129% Delta -0.101 ≈10% ITM Gamma 0.019 Theta -0.061 Vega 0.011 Open interest 2 Model this put
60	2	0.1%	1	$5.80		$0.60	-0.101	111.2%	10	11
Call · $29 In the money Last $5.80 Breakeven $34.80 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 60 Model this call Put · $29 Last $0.60 Breakeven $28.40 Implied vol 111.2% Delta -0.101 ≈10% ITM Gamma 0.022 Theta -0.052 Vega 0.011 Open interest 11 Model this put
151	1	0.1%	1	$6.80		$0.11	-0.096	91.8%	2	228
Call · $30 In the money Last $6.80 Breakeven $36.80 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 151 Model this call Put · $30 Last $0.11 Breakeven $29.89 Implied vol 91.8% Delta -0.096 ≈10% ITM Gamma 0.026 Theta -0.041 Vega 0.011 Open interest 228 Model this put
112	1	48.2%	0.978	$7.30		$1.25	-0.13	91.7%	2	11
Call · $31 In the money Last $7.30 Breakeven $38.30 Implied vol 48.2% Delta 0.978 ≈98% ITM Gamma 0.015 Theta -0.009 Vega 0.003 Open interest 112 Model this call Put · $31 Last $1.25 Breakeven $29.75 Implied vol 91.7% Delta -0.13 ≈13% ITM Gamma 0.032 Theta -0.051 Vega 0.017 Open interest 11 Model this put
168	15	68%	0.89	$6.15		$0.35	-0.068	54.8%	1	6
Call · $32 In the money Last $6.15 Breakeven $38.15 Implied vol 68% Delta 0.89 ≈89% ITM Gamma 0.039 Theta -0.036 Vega 0.012 Open interest 168 Model this call Put · $32 Last $0.35 Breakeven $31.65 Implied vol 54.8% Delta -0.068 ≈7% ITM Gamma 0.034 Theta -0.019 Vega 0.012 Open interest 6 Model this put
240	1	69%	0.833	$5.10		$0.46	-0.158	66.1%	1	3
Call · $33 In the money Last $5.10 Breakeven $38.10 Implied vol 69% Delta 0.833 ≈83% ITM Gamma 0.051 Theta -0.047 Vega 0.018 Open interest 240 Model this call Put · $33 Last $0.46 Breakeven $32.54 Implied vol 66.1% Delta -0.158 ≈16% ITM Gamma 0.051 Theta -0.042 Vega 0.018 Open interest 3 Model this put
2.3k	68	12.3%	1	$4.17		$5.00	-0.184	55.3%	4	131
Call · $34 In the money Last $4.17 Breakeven $38.17 Implied vol 12.3% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 2.3k Model this call Put · $34 Last $5.00 Breakeven $29.00 Implied vol 55.3% Delta -0.184 ≈18% ITM Gamma 0.067 Theta -0.039 Vega 0.018 Open interest 131 Model this put
2k	1	33.8%	0.835	$2.37		$0.40	-0.236	47.5%	1	718
Call · $35 In the money Last $2.37 Breakeven $37.37 Implied vol 33.8% Delta 0.835 ≈83% ITM Gamma 0.102 Theta -0.024 Vega 0.018 Open interest 2k Model this call Put · $35 Last $0.40 Breakeven $34.60 Implied vol 47.5% Delta -0.236 ≈24% ITM Gamma 0.091 Theta -0.038 Vega 0.024 Open interest 718 Model this put
215	1	31.8%	0.717	$1.43		$0.47	-0.334	45.2%	1	154
Call · $36 In the money Last $1.43 Breakeven $37.43 Implied vol 31.8% Delta 0.717 ≈72% ITM Gamma 0.149 Theta -0.03 Vega 0.024 Open interest 215 Model this call Put · $36 Last $0.47 Breakeven $35.53 Implied vol 45.2% Delta -0.334 ≈33% ITM Gamma 0.114 Theta -0.043 Vega 0.025 Open interest 154 Model this put
72	2	34.1%	0.55	$1.11		$1.00	-0.452	36%	15	59
Call · $37 In the money Last $1.11 Breakeven $38.11 Implied vol 34.1% Delta 0.55 ≈55% ITM Gamma 0.163 Theta -0.037 Vega 0.028 Open interest 72 Model this call Put · $37 Last $1.00 Breakeven $36.00 Implied vol 36% Delta -0.452 ≈45% ITM Gamma 0.156 Theta -0.037 Vega 0.028 Open interest 59 Model this put
Underlying $37.24
41	1	32.3%	0.382	$1.30		$1.45	-0.581	43.6%	2	2
Call · $38 Last $1.30 Breakeven $39.30 Implied vol 32.3% Delta 0.382 ≈38% ITM Gamma 0.167 Theta -0.034 Vega 0.029 Open interest 41 Model this call Put · $38 In the money Last $1.45 Breakeven $36.55 Implied vol 43.6% Delta -0.581 ≈58% ITM Gamma 0.126 Theta -0.044 Vega 0.029 Open interest 2 Model this put
127	56	37.9%	0.275	$0.90		—	-0.748	35%	—	0
Call · $39 Last $0.90 Breakeven $39.90 Implied vol 37.9% Delta 0.275 ≈27% ITM Gamma 0.123 Theta -0.034 Vega 0.026 Open interest 127 Model this call Put · $39 In the money Last — Breakeven — Implied vol 35% Delta -0.748 ≈75% ITM Gamma 0.131 Theta -0.028 Vega 0.025 Open interest 0 Model this put
41	1	39.2%	0.182	$0.37		$5.60	-0.822	39.1%	2	2
Call · $40 Last $0.37 Breakeven $40.37 Implied vol 39.2% Delta 0.182 ≈18% ITM Gamma 0.094 Theta -0.028 Vega 0.02 Open interest 41 Model this call Put · $40 In the money Last $5.60 Breakeven $34.40 Implied vol 39.1% Delta -0.822 ≈82% ITM Gamma 0.095 Theta -0.025 Vega 0.02 Open interest 2 Model this put
5	5	55.2%	0.198	$0.26		—	-0.884	41.1%	—	0
Call · $41 Last $0.26 Breakeven $41.26 Implied vol 55.2% Delta 0.198 ≈20% ITM Gamma 0.07 Theta -0.041 Vega 0.02 Open interest 5 Model this call Put · $41 In the money Last — Breakeven — Implied vol 41.1% Delta -0.884 ≈88% ITM Gamma 0.069 Theta -0.019 Vega 0.013 Open interest 0 Model this put
0	—	63.5%	0.179	—		$4.30	-0.95	38.5%	10	10
Call · $42 Last — Breakeven — Implied vol 63.5% Delta 0.179 ≈18% ITM Gamma 0.057 Theta -0.044 Vega 0.02 Open interest 0 Model this call Put · $42 In the money Last $4.30 Breakeven $37.70 Implied vol 38.5% Delta -0.95 ≈95% ITM Gamma 0.043 Theta -0.009 Vega 0.007 Open interest 10 Model this put
1	1	71.6%	0.164	$0.26		$5.18	—	—	10	10
Call · $43 Last $0.26 Breakeven $43.26 Implied vol 71.6% Delta 0.164 ≈16% ITM Gamma 0.048 Theta -0.047 Vega 0.021 Open interest 1 Model this call Put · $43 In the money Last $5.18 Breakeven $37.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	—	156.2%	0.345	—		—	-0.916	61.5%	—	0
Call · $44 Last — Breakeven — Implied vol 156.2% Delta 0.345 ≈35% ITM Gamma 0.033 Theta -0.153 Vega 0.027 Open interest 0 Model this call Put · $44 In the money Last — Breakeven — Implied vol 61.5% Delta -0.916 ≈92% ITM Gamma 0.037 Theta -0.023 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.963	55.6%	—	0
Call · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol 55.6% Delta -0.963 ≈96% ITM Gamma 0.023 Theta -0.01 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.966	61%	—	0
Call · $46 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $46 In the money Last — Breakeven — Implied vol 61% Delta -0.966 ≈97% ITM Gamma 0.02 Theta -0.011 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $47 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $48 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $48 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $49 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1385280 CUSIP 17243V102 13F (30d) 101 filings 100 filers Visit website Investor relations