CPRT · Copart Inc

Track CPRT — free Ask ALVIS about CPRT

$29.01 +0.10 (+0.35%) At close · Aug 6

Market Cap

$26.86B

925.81M

Options Chain

15-min delayed Underlying $29.01 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 28 contracts

Put / call OI

0.56

Call-heavy positioning

Open interest

24,068

contracts outstanding

Volume

218

traded today

Max pain

$25.00

$4.01 below spot

ATM implied vol

37.2%

market's expected move

Open interest by strike

Calls Puts

22.5

27.5

32.5

37.5

42.5

47.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Nov 20 105d Dec 18 133d Jan 15 161d Feb 19 196d Mar 19 224d Jun 17 314d Jan 21 532d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	5	127.6%	0.941	$9.70		$0.08	-0.057	126.3%	30	42
Call · $20 In the money Last $9.70 Breakeven $29.70 Implied vol 127.6% Delta 0.941 ≈94% ITM Gamma 0.016 Theta -0.031 Vega 0.008 Open interest 3 Model this call Put · $20 Last $0.08 Breakeven $19.92 Implied vol 126.3% Delta -0.057 ≈6% ITM Gamma 0.016 Theta -0.029 Vega 0.008 Open interest 42 Model this put
6	1	128.7%	0.861	$8.40		$0.05	-0.113	113.2%	4	81
Call · $22.5 In the money Last $8.40 Breakeven $30.90 Implied vol 128.7% Delta 0.861 ≈86% ITM Gamma 0.03 Theta -0.058 Vega 0.013 Open interest 6 Model this call Put · $22.5 Last $0.05 Breakeven $22.45 Implied vol 113.2% Delta -0.113 ≈11% ITM Gamma 0.03 Theta -0.043 Vega 0.013 Open interest 81 Model this put
7.4k	2	69.2%	0.862	$3.88		$0.10	-0.073	50.3%	25	1.4k
Call · $25 In the money Last $3.88 Breakeven $28.88 Implied vol 69.2% Delta 0.862 ≈86% ITM Gamma 0.055 Theta -0.032 Vega 0.014 Open interest 7.4k Model this call Put · $25 Last $0.10 Breakeven $24.90 Implied vol 50.3% Delta -0.073 ≈7% ITM Gamma 0.048 Theta -0.013 Vega 0.009 Open interest 1.4k Model this put
1.4k	1	47.5%	0.702	$1.63		$0.35	-0.243	34.6%	30	4.4k
Call · $27.5 In the money Last $1.63 Breakeven $29.13 Implied vol 47.5% Delta 0.702 ≈70% ITM Gamma 0.127 Theta -0.034 Vega 0.019 Open interest 1.4k Model this call Put · $27.5 Last $0.35 Breakeven $27.15 Implied vol 34.6% Delta -0.243 ≈24% ITM Gamma 0.158 Theta -0.021 Vega 0.019 Open interest 4.4k Model this put
Underlying $29.01
2.6k	19	40.3%	0.323	$0.45		$1.57	-0.717	34.1%	16	2.1k
Call · $30 Last $0.45 Breakeven $30.45 Implied vol 40.3% Delta 0.323 ≈32% ITM Gamma 0.155 Theta -0.029 Vega 0.021 Open interest 2.6k Model this call Put · $30 In the money Last $1.57 Breakeven $28.43 Implied vol 34.1% Delta -0.717 ≈72% ITM Gamma 0.176 Theta -0.021 Vega 0.021 Open interest 2.1k Model this put
1.4k	10	43.4%	0.088	$0.10		$3.91	—	—	3	633
Call · $32.5 Last $0.10 Breakeven $32.60 Implied vol 43.4% Delta 0.088 ≈9% ITM Gamma 0.064 Theta -0.014 Vega 0.011 Open interest 1.4k Model this call Put · $32.5 In the money Last $3.91 Breakeven $28.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 633 Model this put
1k	9	58.3%	0.054	$0.01		$8.00	—	—	11	0
Call · $35 Last $0.01 Breakeven $35.01 Implied vol 58.3% Delta 0.054 ≈5% ITM Gamma 0.032 Theta -0.013 Vega 0.007 Open interest 1k Model this call Put · $35 In the money Last $8.00 Breakeven $27.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
552	3	74.5%	0.044	$0.03		$10.45	-0.903	95.8%	2	0
Call · $37.5 Last $0.03 Breakeven $37.53 Implied vol 74.5% Delta 0.044 ≈4% ITM Gamma 0.022 Theta -0.014 Vega 0.007 Open interest 552 Model this call Put · $37.5 In the money Last $10.45 Breakeven $27.05 Implied vol 95.8% Delta -0.903 ≈90% ITM Gamma 0.032 Theta -0.03 Vega 0.011 Open interest 0 Model this put
528	1	89.7%	0.038	$0.03		$12.90	—	—	4	0
Call · $40 Last $0.03 Breakeven $40.03 Implied vol 89.7% Delta 0.038 ≈4% ITM Gamma 0.016 Theta -0.015 Vega 0.004 Open interest 528 Model this call Put · $40 In the money Last $12.90 Breakeven $27.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
202	3	101.7%	0.034	$0.03		$13.15	—	—	4	0
Call · $42.5 Last $0.03 Breakeven $42.53 Implied vol 101.7% Delta 0.034 ≈3% ITM Gamma 0.013 Theta -0.015 Vega 0.004 Open interest 202 Model this call Put · $42.5 In the money Last $13.15 Breakeven $29.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
280	1	119.8%	0.039	$0.05		$16.10	-0.967	117.8%	1	0
Call · $45 Last $0.05 Breakeven $45.05 Implied vol 119.8% Delta 0.039 ≈4% ITM Gamma 0.012 Theta -0.02 Vega 0.004 Open interest 280 Model this call Put · $45 In the money Last $16.10 Breakeven $28.90 Implied vol 117.8% Delta -0.967 ≈97% ITM Gamma 0.012 Theta -0.015 Vega 0.003 Open interest 0 Model this put
8	1	123.8%	0.029	$0.05		$20.45	-0.97	128.8%	4	0
Call · $47.5 Last $0.05 Breakeven $47.55 Implied vol 123.8% Delta 0.029 ≈3% ITM Gamma 0.009 Theta -0.016 Vega 0.004 Open interest 8 Model this call Put · $47.5 In the money Last $20.45 Breakeven $27.05 Implied vol 128.8% Delta -0.97 ≈97% ITM Gamma 0.011 Theta -0.015 Vega 0.004 Open interest 0 Model this put
18	6	—	—	$0.75		$21.00	-0.971	139.2%	17	0
Call · $50 Last $0.75 Breakeven $50.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $50 In the money Last $21.00 Breakeven $29.00 Implied vol 139.2% Delta -0.971 ≈97% ITM Gamma 0.009 Theta -0.016 Vega 0.004 Open interest 0 Model this put
5	1	—	—	$0.75		$28.03	—	—	4	0
Call · $55 Last $0.75 Breakeven $55.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $55 In the money Last $28.03 Breakeven $26.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 900075 CUSIP 217204106 13F (30d) 485 filings 455 filers Visit website Investor relations