CVCO · Cavco Industries, Inc.

Track CVCO — free Ask ALVIS about CVCO

$578.17 -9.56 (-1.63%) At close · Aug 6

Market Cap

$4.45B

7.69M

Options Chain

15-min delayed Underlying $578.17 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 58 contracts

Put / call OI

1.04

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$570.00

$8.17 below spot

ATM implied vol

40.6%

market's expected move

Open interest by strike · near the money

Calls Puts

460

470

480

490

500

510

520

530

540

550

560

570

580

590

600

610

620

630

640

650

660

670

680

690

700

710

720

730

740

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Dec 18 133d Jan 15 161d Mar 19 224d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.1%	1	—		—	-0.091	92.6%	—	0
Call · $460 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.046 Vega -0.001 Open interest 0 Model this call Put · $460 Last — Breakeven — Implied vol 92.6% Delta -0.091 ≈9% ITM Gamma 0.002 Theta -0.598 Vega 0.18 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.098	86.3%	—	0
Call · $470 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.047 Vega -0.001 Open interest 0 Model this call Put · $470 Last — Breakeven — Implied vol 86.3% Delta -0.098 ≈10% ITM Gamma 0.002 Theta -0.586 Vega 0.182 Open interest 0 Model this put
0	—	0.1%	1	—		$7.00	-0.105	80%	1	1
Call · $480 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.048 Vega -0.001 Open interest 0 Model this call Put · $480 Last $7.00 Breakeven $473.00 Implied vol 80% Delta -0.105 ≈10% ITM Gamma 0.002 Theta -0.574 Vega 0.184 Open interest 1 Model this put
0	—	35.3%	0.992	—		—	-0.113	73.9%	—	0
Call · $490 In the money Last — Breakeven — Implied vol 35.3% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.078 Vega 0.022 Open interest 0 Model this call Put · $490 Last — Breakeven — Implied vol 73.9% Delta -0.113 ≈11% ITM Gamma 0.002 Theta -0.562 Vega 0.187 Open interest 0 Model this put
0	—	51.3%	0.932	—		$5.00	-0.122	67.4%	1	2
Call · $500 In the money Last — Breakeven — Implied vol 51.3% Delta 0.932 ≈93% ITM Gamma 0.002 Theta -0.315 Vega 0.187 Open interest 0 Model this call Put · $500 Last $5.00 Breakeven $495.00 Implied vol 67.4% Delta -0.122 ≈12% ITM Gamma 0.003 Theta -0.541 Vega 0.282 Open interest 2 Model this put
0	—	46.1%	0.922	—		$6.00	-0.133	60.5%	1	0
Call · $510 In the money Last — Breakeven — Implied vol 46.1% Delta 0.922 ≈92% ITM Gamma 0.003 Theta -0.311 Vega 0.188 Open interest 0 Model this call Put · $510 Last $6.00 Breakeven $504.00 Implied vol 60.5% Delta -0.133 ≈13% ITM Gamma 0.003 Theta -0.512 Vega 0.285 Open interest 0 Model this put
0	—	40.5%	0.914	—		$15.00	-0.147	53.8%	18	18
Call · $520 In the money Last — Breakeven — Implied vol 40.5% Delta 0.914 ≈91% ITM Gamma 0.003 Theta -0.298 Vega 0.19 Open interest 0 Model this call Put · $520 Last $15.00 Breakeven $505.00 Implied vol 53.8% Delta -0.147 ≈15% ITM Gamma 0.004 Theta -0.483 Vega 0.287 Open interest 18 Model this put
0	—	42.4%	0.861	—		$20.00	-0.164	47.2%	1	2
Call · $530 In the money Last — Breakeven — Implied vol 42.4% Delta 0.861 ≈86% ITM Gamma 0.005 Theta -0.417 Vega 0.289 Open interest 0 Model this call Put · $530 Last $20.00 Breakeven $510.00 Implied vol 47.2% Delta -0.164 ≈16% ITM Gamma 0.005 Theta -0.453 Vega 0.29 Open interest 2 Model this put
0	—	40.4%	0.816	—		$16.58	-0.205	44.8%	1	1
Call · $540 In the money Last — Breakeven — Implied vol 40.4% Delta 0.816 ≈82% ITM Gamma 0.006 Theta -0.47 Vega 0.292 Open interest 0 Model this call Put · $540 Last $16.58 Breakeven $523.42 Implied vol 44.8% Delta -0.205 ≈20% ITM Gamma 0.006 Theta -0.5 Vega 0.294 Open interest 1 Model this put
0	—	40.1%	0.751	—		—	-0.264	43.2%	—	0
Call · $550 In the money Last — Breakeven — Implied vol 40.1% Delta 0.751 ≈75% ITM Gamma 0.007 Theta -0.545 Vega 0.387 Open interest 0 Model this call Put · $550 Last — Breakeven — Implied vol 43.2% Delta -0.264 ≈26% ITM Gamma 0.007 Theta -0.546 Vega 0.388 Open interest 0 Model this put
0	—	40.2%	0.676	—		$20.00	-0.334	43.2%	1	3
Call · $560 In the money Last — Breakeven — Implied vol 40.2% Delta 0.676 ≈68% ITM Gamma 0.008 Theta -0.617 Vega 0.392 Open interest 0 Model this call Put · $560 Last $20.00 Breakeven $540.00 Implied vol 43.2% Delta -0.334 ≈33% ITM Gamma 0.007 Theta -0.616 Vega 0.405 Open interest 3 Model this put
2	3	39.8%	0.593	$33.00		—	-0.412	42.4%	—	0
Call · $570 In the money Last $33.00 Breakeven $603.00 Implied vol 39.8% Delta 0.593 ≈59% ITM Gamma 0.008 Theta -0.645 Vega 0.454 Open interest 2 Model this call Put · $570 Last — Breakeven — Implied vol 42.4% Delta -0.412 ≈41% ITM Gamma 0.008 Theta -0.632 Vega 0.454 Open interest 0 Model this put
Underlying $578.17
6	6	39.9%	0.508	$17.00		—	-0.494	41.3%	—	0
Call · $580 Last $17.00 Breakeven $597.00 Implied vol 39.9% Delta 0.508 ≈51% ITM Gamma 0.009 Theta -0.667 Vega 0.46 Open interest 6 Model this call Put · $580 In the money Last — Breakeven — Implied vol 41.3% Delta -0.494 ≈49% ITM Gamma 0.009 Theta -0.636 Vega 0.46 Open interest 0 Model this put
3	3	38.2%	0.418	$8.90		—	-0.576	41.4%	—	0
Call · $590 Last $8.90 Breakeven $598.90 Implied vol 38.2% Delta 0.418 ≈42% ITM Gamma 0.009 Theta -0.617 Vega 0.466 Open interest 3 Model this call Put · $590 In the money Last — Breakeven — Implied vol 41.4% Delta -0.576 ≈58% ITM Gamma 0.008 Theta -0.615 Vega 0.465 Open interest 0 Model this put
1	1	38.6%	0.337	$14.00		—	-0.653	41.6%	—	0
Call · $600 Last $14.00 Breakeven $614.00 Implied vol 38.6% Delta 0.337 ≈34% ITM Gamma 0.008 Theta -0.58 Vega 0.413 Open interest 1 Model this call Put · $600 In the money Last — Breakeven — Implied vol 41.6% Delta -0.653 ≈65% ITM Gamma 0.008 Theta -0.58 Vega 0.412 Open interest 0 Model this put
2	1	39.1%	0.264	$5.00		—	-0.727	41.2%	—	0
Call · $610 Last $5.00 Breakeven $615.00 Implied vol 39.1% Delta 0.264 ≈26% ITM Gamma 0.007 Theta -0.526 Vega 0.418 Open interest 2 Model this call Put · $610 In the money Last — Breakeven — Implied vol 41.2% Delta -0.727 ≈73% ITM Gamma 0.007 Theta -0.51 Vega 0.414 Open interest 0 Model this put
4	1	39.5%	0.206	$17.33		—	-0.786	41.7%	—	0
Call · $620 Last $17.33 Breakeven $637.33 Implied vol 39.5% Delta 0.206 ≈21% ITM Gamma 0.006 Theta -0.459 Vega 0.323 Open interest 4 Model this call Put · $620 In the money Last — Breakeven — Implied vol 41.7% Delta -0.786 ≈79% ITM Gamma 0.006 Theta -0.447 Vega 0.32 Open interest 0 Model this put
6	1	47.1%	0.199	$2.00		—	-0.844	41.1%	—	0
Call · $630 Last $2.00 Breakeven $632.00 Implied vol 47.1% Delta 0.199 ≈20% ITM Gamma 0.005 Theta -0.532 Vega 0.325 Open interest 6 Model this call Put · $630 In the money Last — Breakeven — Implied vol 41.1% Delta -0.844 ≈84% ITM Gamma 0.005 Theta -0.355 Vega 0.317 Open interest 0 Model this put
0	—	49.9%	0.17	—		—	-0.882	41.8%	—	0
Call · $640 Last — Breakeven — Implied vol 49.9% Delta 0.17 ≈17% ITM Gamma 0.004 Theta -0.511 Vega 0.328 Open interest 0 Model this call Put · $640 In the money Last — Breakeven — Implied vol 41.8% Delta -0.882 ≈88% ITM Gamma 0.004 Theta -0.291 Vega 0.214 Open interest 0 Model this put
1	1	54.8%	0.157	$35.45		—	-0.894	45.7%	—	0
Call · $650 Last $35.45 Breakeven $685.45 Implied vol 54.8% Delta 0.157 ≈16% ITM Gamma 0.004 Theta -0.535 Vega 0.33 Open interest 1 Model this call Put · $650 In the money Last — Breakeven — Implied vol 45.7% Delta -0.894 ≈89% ITM Gamma 0.004 Theta -0.294 Vega 0.214 Open interest 0 Model this put
0	—	59.8%	0.147	—		—	-0.921	46.6%	—	0
Call · $660 Last — Breakeven — Implied vol 59.8% Delta 0.147 ≈15% ITM Gamma 0.003 Theta -0.563 Vega 0.222 Open interest 0 Model this call Put · $660 In the money Last — Breakeven — Implied vol 46.6% Delta -0.921 ≈92% ITM Gamma 0.003 Theta -0.239 Vega 0.207 Open interest 0 Model this put
0	—	64%	0.139	—		—	-0.923	51.3%	—	0
Call · $670 Last — Breakeven — Implied vol 64% Delta 0.139 ≈14% ITM Gamma 0.003 Theta -0.575 Vega 0.223 Open interest 0 Model this call Put · $670 In the money Last — Breakeven — Implied vol 51.3% Delta -0.923 ≈92% ITM Gamma 0.003 Theta -0.259 Vega 0.208 Open interest 0 Model this put
0	—	68.1%	0.133	—		$134.00	-0.939	52.2%	1	0
Call · $680 Last — Breakeven — Implied vol 68.1% Delta 0.133 ≈13% ITM Gamma 0.003 Theta -0.59 Vega 0.225 Open interest 0 Model this call Put · $680 In the money Last $134.00 Breakeven $546.00 Implied vol 52.2% Delta -0.939 ≈94% ITM Gamma 0.002 Theta -0.216 Vega 0.124 Open interest 0 Model this put
0	—	72%	0.126	—		$144.00	-0.958	51.5%	1	0
Call · $690 Last — Breakeven — Implied vol 72% Delta 0.126 ≈13% ITM Gamma 0.002 Theta -0.599 Vega 0.226 Open interest 0 Model this call Put · $690 In the money Last $144.00 Breakeven $546.00 Implied vol 51.5% Delta -0.958 ≈96% ITM Gamma 0.002 Theta -0.151 Vega 0.115 Open interest 0 Model this put
0	—	76%	0.121	—		$154.00	-0.942	59.9%	1	0
Call · $700 Last — Breakeven — Implied vol 76% Delta 0.121 ≈12% ITM Gamma 0.002 Theta -0.614 Vega 0.228 Open interest 0 Model this call Put · $700 In the money Last $154.00 Breakeven $546.00 Implied vol 59.9% Delta -0.942 ≈94% ITM Gamma 0.002 Theta -0.238 Vega 0.125 Open interest 0 Model this put
0	—	79.8%	0.116	—		$164.00	-0.947	62.5%	1	0
Call · $710 Last — Breakeven — Implied vol 79.8% Delta 0.116 ≈12% ITM Gamma 0.002 Theta -0.624 Vega 0.229 Open interest 0 Model this call Put · $710 In the money Last $164.00 Breakeven $546.00 Implied vol 62.5% Delta -0.947 ≈95% ITM Gamma 0.002 Theta -0.229 Vega 0.125 Open interest 0 Model this put
0	—	83.6%	0.112	—		$174.00	-0.95	65.8%	1	0
Call · $720 Last — Breakeven — Implied vol 83.6% Delta 0.112 ≈11% ITM Gamma 0.002 Theta -0.636 Vega 0.23 Open interest 0 Model this call Put · $720 In the money Last $174.00 Breakeven $546.00 Implied vol 65.8% Delta -0.95 ≈95% ITM Gamma 0.002 Theta -0.233 Vega 0.125 Open interest 0 Model this put
1	1	87.4%	0.108	$1.11		—	-0.951	69%	—	0
Call · $730 Last $1.11 Breakeven $731.11 Implied vol 87.4% Delta 0.108 ≈11% ITM Gamma 0.002 Theta -0.648 Vega 0.232 Open interest 1 Model this call Put · $730 In the money Last — Breakeven — Implied vol 69% Delta -0.951 ≈95% ITM Gamma 0.001 Theta -0.237 Vega 0.125 Open interest 0 Model this put
0	—	91.1%	0.105	—		—	-0.953	72.3%	—	0
Call · $740 Last — Breakeven — Implied vol 91.1% Delta 0.105 ≈10% ITM Gamma 0.002 Theta -0.66 Vega 0.233 Open interest 0 Model this call Put · $740 In the money Last — Breakeven — Implied vol 72.3% Delta -0.953 ≈95% ITM Gamma 0.001 Theta -0.241 Vega 0.124 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 278166 CUSIP 149568107 13F (30d) 116 filings 115 filers Visit website Investor relations