Skip to main content
$191.37 +1.37 (+0.72%)
Market Cap
$378.40B
Shares
1.99B

Options Chain

15-min delayed Underlying $191.37 · today Options Calculator

Positioning

Jul 31, 2026 · 3 days to expiry · 100 contracts
Put / call OI
0.32
Call-heavy positioning
Open interest
40,042
contracts outstanding
Volume
4,343
traded today
Max pain
$185.00
$6.37 below spot
ATM implied vol
44%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Last Strike Last Δ IV Vol OI
0 261.7% 0.999 $0.01 11 11
1 2 $92.08 $0.04 -0.005 281.7% 1 13
1 2 $87.10 $0.20 3 3
74 74 $69.88 0
2 2 $76.65 $0.02 6 1
1 2 $71.66 $0.02 2 80
0 $0.02 -0.022 237.3% 2 81
0 $0.01 -0.022 212.8% 2 70
0 $0.02 -0.027 201.6% 1 137
1 1 $41.00 $0.13 -0.012 151.2% 1 32
143 137 $22.25 $0.03 -0.007 121.6% 2 34
0 $0.01 -0.067 180.7% 1 49
0 134.6% 0.967 $0.10 -0.071 171.7% 1 1
35 10 $29.00 $0.01 -0.016 105.2% 11 185
0 79.8% 0.996 -0.03 113% 0
20 1 $33.12 $0.01 -0.03 103.3% 1 828
0 $0.52 -0.056 112.7% 1 1
74 1 $26.98 $0.11 -0.004 60.9% 12 246
4 1 $27.88 $0.07 -0.026 74% 3 14
171 4 $21.51 $0.05 -0.01 54.7% 35 155
7 2 $21.15 $0.07 -0.048 66.9% 29 129
431 11 57.3% 0.952 $16.83 $0.13 -0.031 51.9% 37 519
67 6 52.9% 0.938 $14.53 $0.26 -0.037 45.3% 131 229
3.4k 31 $10.85 $0.27 -0.071 45.3% 7 1.1k
108 26 45.6% 0.874 $9.83 $0.83 -0.128 46% 271 429
1.8k 1 45.8% 0.793 $7.10 $0.98 -0.204 45.3% 31 988
377 37 43.2% 0.705 $4.68 $2.31 -0.306 46.1% 2.1k 2.7k
907 1 41.8% 0.59 $4.30 $2.40 -0.413 43.7% 2 747
340 202 45.3% 0.467 $2.25 $3.95 -0.536 42.7% 44 333
1.6k 32 43.6% 0.346 $1.91 $6.30 -0.639 48.3% 41 400
384 250 44.7% 0.246 $0.94 $5.25 -0.754 44.6% 33 51
1.4k 5 45.7% 0.172 $0.78 $8.91 -0.808 49.4% 3 53
2.9k 24 46% 0.111 $0.42 $11.90 -0.896 44.7% 1 4
1.9k 20 51.6% 0.091 $0.39 $16.09 -0.904 52.6% 8 3
2.7k 15 53.2% 0.062 $0.26 $16.99 -0.942 51.9% 1 3
696 1 55.3% 0.045 $0.18 $17.54 -0.923 65.9% 2 5
142 243 53.8% 0.024 $0.08 $18.54 -0.963 59.9% 1 1
10k 11 62.3% 0.028 $0.10 $25.39 -0.942 74.4% 6 2
63 7 60.3% 0.014 $0.09 -0.984 61.2% 0
307 199 64.1% 0.012 $0.04 -0.981 68.6% 0
66 46 74.7% 0.013 $0.02 -0.972 85.7% 0
218 1 79.6% 0.009 $0.01 -0.981 90.2% 0
0 134.1% 0.064 -0.985 97.1% 0
0 138.6% 0.053 -0.971 120.4% 0
0 144.9% 0.044 -0.99 108.3% 0
4 4 152.4% 0.039 $0.05 -0.981 130.8% 0
0 159.8% 0.035 -0.991 123.5% 0
1 1 $0.03 $68.85 -0.982 147.6% 6 0
4 3 $0.01 $73.78 -0.983 155.7% 50 0
0 $78.76 -0.992 145.3% 44 0
About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 50" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 93410 CUSIP 166764100 13F (30d) 1608 filings 1556 filers Visit website Investor relations