0
—
261.7%
0.999
—
95
$0.01
—
—
11
11
Call · $95
In the money
Last —
Breakeven —
Implied vol 261.7%
Delta 0.999 ≈100% ITM
Gamma 0
Theta -0.029
Vega 0.001
Open interest 0
Model this call
Put · $95
Last $0.01
Breakeven $94.99
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 11
Model this put
1
2
—
—
$92.08
100
$0.04
-0.005
281.7%
1
13
Call · $100
In the money
Last $92.08
Breakeven $192.08
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
Model this call
Put · $100
Last $0.04
Breakeven $99.96
Implied vol 281.7%
Delta -0.005 ≈1% ITM
Gamma 0
Theta -0.116
Vega 0.003
Open interest 13
Model this put
1
2
—
—
$87.10
105
$0.20
—
—
3
3
Call · $105
In the money
Last $87.10
Breakeven $192.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
Model this call
Put · $105
Last $0.20
Breakeven $104.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
Model this put
74
74
—
—
$69.88
110
—
—
—
—
0
Call · $110
In the money
Last $69.88
Breakeven $179.88
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 74
Model this call
Put · $110
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
2
2
—
—
$76.65
115
$0.02
—
—
6
1
Call · $115
In the money
Last $76.65
Breakeven $191.65
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
Model this call
Put · $115
Last $0.02
Breakeven $114.98
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
Model this put
1
2
—
—
$71.66
120
$0.02
—
—
2
80
Call · $120
In the money
Last $71.66
Breakeven $191.66
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
Model this call
Put · $120
Last $0.02
Breakeven $119.98
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 80
Model this put
0
—
—
—
—
125
$0.02
-0.022
237.3%
2
81
Call · $125
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $125
Last $0.02
Breakeven $124.98
Implied vol 237.3%
Delta -0.022 ≈2% ITM
Gamma 0.001
Theta -0.345
Vega 0.008
Open interest 81
Model this put
0
—
—
—
—
130
$0.01
-0.022
212.8%
2
70
Call · $130
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $130
Last $0.01
Breakeven $129.99
Implied vol 212.8%
Delta -0.022 ≈2% ITM
Gamma 0.001
Theta -0.304
Vega 0.008
Open interest 70
Model this put
0
—
—
—
—
135
$0.02
-0.027
201.6%
1
137
Call · $135
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $135
Last $0.02
Breakeven $134.98
Implied vol 201.6%
Delta -0.027 ≈3% ITM
Gamma 0.002
Theta -0.347
Vega 0.016
Open interest 137
Model this put
1
1
—
—
$41.00
140
$0.13
-0.012
151.2%
1
32
Call · $140
In the money
Last $41.00
Breakeven $181.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
Model this call
Put · $140
Last $0.13
Breakeven $139.87
Implied vol 151.2%
Delta -0.012 ≈1% ITM
Gamma 0.001
Theta -0.128
Vega 0.008
Open interest 32
Model this put
143
137
—
—
$22.25
145
$0.03
-0.007
121.6%
2
34
Call · $145
In the money
Last $22.25
Breakeven $167.25
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 143
Model this call
Put · $145
Last $0.03
Breakeven $144.97
Implied vol 121.6%
Delta -0.007 ≈1% ITM
Gamma 0.001
Theta -0.064
Vega 0.004
Open interest 34
Model this put
0
—
—
—
—
150
$0.01
-0.067
180.7%
1
49
Call · $150
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $150
Last $0.01
Breakeven $149.99
Implied vol 180.7%
Delta -0.067 ≈7% ITM
Gamma 0.004
Theta -0.639
Vega 0.029
Open interest 49
Model this put
0
—
134.6%
0.967
—
152.5
$0.10
-0.071
171.7%
1
1
Call · $152.5
In the money
Last —
Breakeven —
Implied vol 134.6%
Delta 0.967 ≈97% ITM
Gamma 0.003
Theta -0.267
Vega 0.017
Open interest 0
Model this call
Put · $152.5
Last $0.10
Breakeven $152.40
Implied vol 171.7%
Delta -0.071 ≈7% ITM
Gamma 0.004
Theta -0.638
Vega 0.029
Open interest 1
Model this put
35
10
—
—
$29.00
155
$0.01
-0.016
105.2%
11
185
Call · $155
In the money
Last $29.00
Breakeven $184.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 35
Model this call
Put · $155
Last $0.01
Breakeven $154.99
Implied vol 105.2%
Delta -0.016 ≈2% ITM
Gamma 0.002
Theta -0.111
Vega 0.009
Open interest 185
Model this put
0
—
79.8%
0.996
—
157.5
—
-0.03
113%
—
0
Call · $157.5
In the money
Last —
Breakeven —
Implied vol 79.8%
Delta 0.996 ≈100% ITM
Gamma 0.001
Theta -0.023
Vega 0.003
Open interest 0
Model this call
Put · $157.5
Last —
Breakeven —
Implied vol 113%
Delta -0.03 ≈3% ITM
Gamma 0.003
Theta -0.212
Vega 0.017
Open interest 0
Model this put
20
1
—
—
$33.12
160
$0.01
-0.03
103.3%
1
828
Call · $160
In the money
Last $33.12
Breakeven $193.12
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 20
Model this call
Put · $160
Last $0.01
Breakeven $159.99
Implied vol 103.3%
Delta -0.03 ≈3% ITM
Gamma 0.004
Theta -0.19
Vega 0.017
Open interest 828
Model this put
0
—
—
—
—
162.5
$0.52
-0.056
112.7%
1
1
Call · $162.5
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $162.5
Last $0.52
Breakeven $161.98
Implied vol 112.7%
Delta -0.056 ≈6% ITM
Gamma 0.006
Theta -0.351
Vega 0.017
Open interest 1
Model this put
74
1
—
—
$26.98
165
$0.11
-0.004
60.9%
12
246
Call · $165
In the money
Last $26.98
Breakeven $191.98
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 74
Model this call
Put · $165
Last $0.11
Breakeven $164.89
Implied vol 60.9%
Delta -0.004 ≈0% ITM
Gamma 0.001
Theta -0.02
Vega 0.004
Open interest 246
Model this put
4
1
—
—
$27.88
167.5
$0.07
-0.026
74%
3
14
Call · $167.5
In the money
Last $27.88
Breakeven $195.38
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
Model this call
Put · $167.5
Last $0.07
Breakeven $167.43
Implied vol 74%
Delta -0.026 ≈3% ITM
Gamma 0.004
Theta -0.122
Vega 0.009
Open interest 14
Model this put
171
4
—
—
$21.51
170
$0.05
-0.01
54.7%
35
155
Call · $170
In the money
Last $21.51
Breakeven $191.51
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 171
Model this call
Put · $170
Last $0.05
Breakeven $169.95
Implied vol 54.7%
Delta -0.01 ≈1% ITM
Gamma 0.003
Theta -0.039
Vega 0.004
Open interest 155
Model this put
7
2
—
—
$21.15
172.5
$0.07
-0.048
66.9%
29
129
Call · $172.5
In the money
Last $21.15
Breakeven $193.65
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 7
Model this call
Put · $172.5
Last $0.07
Breakeven $172.43
Implied vol 66.9%
Delta -0.048 ≈5% ITM
Gamma 0.008
Theta -0.182
Vega 0.018
Open interest 129
Model this put
431
11
57.3%
0.952
$16.83
175
$0.13
-0.031
51.9%
37
519
Call · $175
In the money
Last $16.83
Breakeven $191.83
Implied vol 57.3%
Delta 0.952 ≈95% ITM
Gamma 0.009
Theta -0.153
Vega 0.018
Open interest 431
Model this call
Put · $175
Last $0.13
Breakeven $174.87
Implied vol 51.9%
Delta -0.031 ≈3% ITM
Gamma 0.007
Theta -0.099
Vega 0.018
Open interest 519
Model this put
67
6
52.9%
0.938
$14.53
177.5
$0.26
-0.037
45.3%
131
229
Call · $177.5
In the money
Last $14.53
Breakeven $192.03
Implied vol 52.9%
Delta 0.938 ≈94% ITM
Gamma 0.013
Theta -0.175
Vega 0.018
Open interest 67
Model this call
Put · $177.5
Last $0.26
Breakeven $177.24
Implied vol 45.3%
Delta -0.037 ≈4% ITM
Gamma 0.01
Theta -0.1
Vega 0.018
Open interest 229
Model this put
3.4k
31
—
—
$10.85
180
$0.27
-0.071
45.3%
7
1.1k
Call · $180
In the money
Last $10.85
Breakeven $190.85
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3.4k
Model this call
Put · $180
Last $0.27
Breakeven $179.73
Implied vol 45.3%
Delta -0.071 ≈7% ITM
Gamma 0.016
Theta -0.17
Vega 0.032
Open interest 1.1k
Model this put
108
26
45.6%
0.874
$9.83
182.5
$0.83
-0.128
46%
271
429
Call · $182.5
In the money
Last $9.83
Breakeven $192.33
Implied vol 45.6%
Delta 0.874 ≈87% ITM
Gamma 0.025
Theta -0.261
Vega 0.032
Open interest 108
Model this call
Put · $182.5
Last $0.83
Breakeven $181.67
Implied vol 46%
Delta -0.128 ≈13% ITM
Gamma 0.025
Theta -0.266
Vega 0.048
Open interest 429
Model this put
1.8k
1
45.8%
0.793
$7.10
185
$0.98
-0.204
45.3%
31
988
Call · $185
In the money
Last $7.10
Breakeven $192.10
Implied vol 45.8%
Delta 0.793 ≈79% ITM
Gamma 0.034
Theta -0.36
Vega 0.048
Open interest 1.8k
Model this call
Put · $185
Last $0.98
Breakeven $184.02
Implied vol 45.3%
Delta -0.204 ≈20% ITM
Gamma 0.034
Theta -0.353
Vega 0.048
Open interest 988
Model this put
377
37
43.2%
0.705
$4.68
187.5
$2.31
-0.306
46.1%
2.1k
2.7k
Call · $187.5
In the money
Last $4.68
Breakeven $192.18
Implied vol 43.2%
Delta 0.705 ≈70% ITM
Gamma 0.043
Theta -0.407
Vega 0.063
Open interest 377
Model this call
Put · $187.5
Last $2.31
Breakeven $185.19
Implied vol 46.1%
Delta -0.306 ≈31% ITM
Gamma 0.041
Theta -0.442
Vega 0.063
Open interest 2.7k
Model this put
907
1
41.8%
0.59
$4.30
190
$2.40
-0.413
43.7%
2
747
Call · $190
In the money
Last $4.30
Breakeven $194.30
Implied vol 41.8%
Delta 0.59 ≈59% ITM
Gamma 0.051
Theta -0.444
Vega 0.073
Open interest 907
Model this call
Put · $190
Last $2.40
Breakeven $187.60
Implied vol 43.7%
Delta -0.413 ≈41% ITM
Gamma 0.048
Theta -0.465
Vega 0.073
Open interest 747
Model this put
Underlying $191.37
340
202
45.3%
0.467
$2.25
192.5
$3.95
-0.536
42.7%
44
333
Call · $192.5
Last $2.25
Breakeven $194.75
Implied vol 45.3%
Delta 0.467 ≈47% ITM
Gamma 0.048
Theta -0.494
Vega 0.074
Open interest 340
Model this call
Put · $192.5
In the money
Last $3.95
Breakeven $188.55
Implied vol 42.7%
Delta -0.536 ≈54% ITM
Gamma 0.051
Theta -0.465
Vega 0.074
Open interest 333
Model this put
1.6k
32
43.6%
0.346
$1.91
195
$6.30
-0.639
48.3%
41
400
Call · $195
Last $1.91
Breakeven $196.91
Implied vol 43.6%
Delta 0.346 ≈35% ITM
Gamma 0.046
Theta -0.443
Vega 0.065
Open interest 1.6k
Model this call
Put · $195
In the money
Last $6.30
Breakeven $188.70
Implied vol 48.3%
Delta -0.639 ≈64% ITM
Gamma 0.043
Theta -0.501
Vega 0.065
Open interest 400
Model this put
384
250
44.7%
0.246
$0.94
197.5
$5.25
-0.754
44.6%
33
51
Call · $197.5
Last $0.94
Breakeven $198.44
Implied vol 44.7%
Delta 0.246 ≈25% ITM
Gamma 0.039
Theta -0.389
Vega 0.065
Open interest 384
Model this call
Put · $197.5
In the money
Last $5.25
Breakeven $192.25
Implied vol 44.6%
Delta -0.754 ≈75% ITM
Gamma 0.039
Theta -0.387
Vega 0.065
Open interest 51
Model this put
1.4k
5
45.7%
0.172
$0.78
200
$8.91
-0.808
49.4%
3
53
Call · $200
Last $0.78
Breakeven $200.78
Implied vol 45.7%
Delta 0.172 ≈17% ITM
Gamma 0.03
Theta -0.317
Vega 0.05
Open interest 1.4k
Model this call
Put · $200
In the money
Last $8.91
Breakeven $191.09
Implied vol 49.4%
Delta -0.808 ≈81% ITM
Gamma 0.03
Theta -0.367
Vega 0.05
Open interest 53
Model this put
2.9k
24
46%
0.111
$0.42
202.5
$11.90
-0.896
44.7%
1
4
Call · $202.5
Last $0.42
Breakeven $202.92
Implied vol 46%
Delta 0.111 ≈11% ITM
Gamma 0.022
Theta -0.237
Vega 0.034
Open interest 2.9k
Model this call
Put · $202.5
In the money
Last $11.90
Breakeven $190.60
Implied vol 44.7%
Delta -0.896 ≈90% ITM
Gamma 0.022
Theta -0.219
Vega 0.034
Open interest 4
Model this put
1.9k
20
51.6%
0.091
$0.39
205
$16.09
-0.904
52.6%
8
3
Call · $205
Last $0.39
Breakeven $205.39
Implied vol 51.6%
Delta 0.091 ≈9% ITM
Gamma 0.017
Theta -0.23
Vega 0.034
Open interest 1.9k
Model this call
Put · $205
In the money
Last $16.09
Breakeven $188.91
Implied vol 52.6%
Delta -0.904 ≈90% ITM
Gamma 0.018
Theta -0.242
Vega 0.034
Open interest 3
Model this put
2.7k
15
53.2%
0.062
$0.26
207.5
$16.99
-0.942
51.9%
1
3
Call · $207.5
Last $0.26
Breakeven $207.76
Implied vol 53.2%
Delta 0.062 ≈6% ITM
Gamma 0.013
Theta -0.178
Vega 0.02
Open interest 2.7k
Model this call
Put · $207.5
In the money
Last $16.99
Breakeven $190.51
Implied vol 51.9%
Delta -0.942 ≈94% ITM
Gamma 0.012
Theta -0.162
Vega 0.02
Open interest 3
Model this put
696
1
55.3%
0.045
$0.18
210
$17.54
-0.923
65.9%
2
5
Call · $210
Last $0.18
Breakeven $210.18
Implied vol 55.3%
Delta 0.045 ≈4% ITM
Gamma 0.009
Theta -0.142
Vega 0.02
Open interest 696
Model this call
Put · $210
In the money
Last $17.54
Breakeven $192.46
Implied vol 65.9%
Delta -0.923 ≈92% ITM
Gamma 0.012
Theta -0.259
Vega 0.034
Open interest 5
Model this put
142
243
53.8%
0.024
$0.08
212.5
$18.54
-0.963
59.9%
1
1
Call · $212.5
Last $0.08
Breakeven $212.58
Implied vol 53.8%
Delta 0.024 ≈2% ITM
Gamma 0.006
Theta -0.082
Vega 0.01
Open interest 142
Model this call
Put · $212.5
In the money
Last $18.54
Breakeven $193.96
Implied vol 59.9%
Delta -0.963 ≈96% ITM
Gamma 0.007
Theta -0.131
Vega 0.02
Open interest 1
Model this put
10k
11
62.3%
0.028
$0.10
215
$25.39
-0.942
74.4%
6
2
Call · $215
Last $0.10
Breakeven $215.10
Implied vol 62.3%
Delta 0.028 ≈3% ITM
Gamma 0.006
Theta -0.11
Vega 0.01
Open interest 10k
Model this call
Put · $215
In the money
Last $25.39
Breakeven $189.61
Implied vol 74.4%
Delta -0.942 ≈94% ITM
Gamma 0.008
Theta -0.233
Vega 0.02
Open interest 2
Model this put
63
7
60.3%
0.014
$0.09
217.5
—
-0.984
61.2%
—
0
Call · $217.5
Last $0.09
Breakeven $217.59
Implied vol 60.3%
Delta 0.014 ≈1% ITM
Gamma 0.003
Theta -0.059
Vega 0.01
Open interest 63
Model this call
Put · $217.5
In the money
Last —
Breakeven —
Implied vol 61.2%
Delta -0.984 ≈98% ITM
Gamma 0.004
Theta -0.064
Vega 0.01
Open interest 0
Model this put
307
199
64.1%
0.012
$0.04
220
—
-0.981
68.6%
—
0
Call · $220
Last $0.04
Breakeven $220.04
Implied vol 64.1%
Delta 0.012 ≈1% ITM
Gamma 0.003
Theta -0.055
Vega 0.004
Open interest 307
Model this call
Put · $220
In the money
Last —
Breakeven —
Implied vol 68.6%
Delta -0.981 ≈98% ITM
Gamma 0.004
Theta -0.084
Vega 0.01
Open interest 0
Model this put
66
46
74.7%
0.013
$0.02
225
—
-0.972
85.7%
—
0
Call · $225
Last $0.02
Breakeven $225.02
Implied vol 74.7%
Delta 0.013 ≈1% ITM
Gamma 0.002
Theta -0.066
Vega 0.004
Open interest 66
Model this call
Put · $225
In the money
Last —
Breakeven —
Implied vol 85.7%
Delta -0.972 ≈97% ITM
Gamma 0.004
Theta -0.145
Vega 0.01
Open interest 0
Model this put
218
1
79.6%
0.009
$0.01
230
—
-0.981
90.2%
—
0
Call · $230
Last $0.01
Breakeven $230.01
Implied vol 79.6%
Delta 0.009 ≈1% ITM
Gamma 0.002
Theta -0.052
Vega 0.004
Open interest 218
Model this call
Put · $230
In the money
Last —
Breakeven —
Implied vol 90.2%
Delta -0.981 ≈98% ITM
Gamma 0.003
Theta -0.11
Vega 0.01
Open interest 0
Model this put
0
—
134.1%
0.064
—
235
—
-0.985
97.1%
—
0
Call · $235
Last —
Breakeven —
Implied vol 134.1%
Delta 0.064 ≈6% ITM
Gamma 0.005
Theta -0.46
Vega 0.021
Open interest 0
Model this call
Put · $235
In the money
Last —
Breakeven —
Implied vol 97.1%
Delta -0.985 ≈99% ITM
Gamma 0.002
Theta -0.095
Vega 0.01
Open interest 0
Model this put
0
—
138.6%
0.053
—
240
—
-0.971
120.4%
—
0
Call · $240
Last —
Breakeven —
Implied vol 138.6%
Delta 0.053 ≈5% ITM
Gamma 0.004
Theta -0.403
Vega 0.021
Open interest 0
Model this call
Put · $240
In the money
Last —
Breakeven —
Implied vol 120.4%
Delta -0.971 ≈97% ITM
Gamma 0.003
Theta -0.212
Vega 0.011
Open interest 0
Model this put
0
—
144.9%
0.044
—
245
—
-0.99
108.3%
—
0
Call · $245
Last —
Breakeven —
Implied vol 144.9%
Delta 0.044 ≈4% ITM
Gamma 0.003
Theta -0.369
Vega 0.021
Open interest 0
Model this call
Put · $245
In the money
Last —
Breakeven —
Implied vol 108.3%
Delta -0.99 ≈99% ITM
Gamma 0.001
Theta -0.074
Vega 0.005
Open interest 0
Model this put
4
4
152.4%
0.039
$0.05
250
—
-0.981
130.8%
—
0
Call · $250
Last $0.05
Breakeven $250.05
Implied vol 152.4%
Delta 0.039 ≈4% ITM
Gamma 0.003
Theta -0.351
Vega 0.022
Open interest 4
Model this call
Put · $250
In the money
Last —
Breakeven —
Implied vol 130.8%
Delta -0.981 ≈98% ITM
Gamma 0.002
Theta -0.162
Vega 0.011
Open interest 0
Model this put
0
—
159.8%
0.035
—
255
—
-0.991
123.5%
—
0
Call · $255
Last —
Breakeven —
Implied vol 159.8%
Delta 0.035 ≈4% ITM
Gamma 0.003
Theta -0.34
Vega 0.011
Open interest 0
Model this call
Put · $255
In the money
Last —
Breakeven —
Implied vol 123.5%
Delta -0.991 ≈99% ITM
Gamma 0.001
Theta -0.076
Vega 0.005
Open interest 0
Model this put
1
1
—
—
$0.03
260
$68.85
-0.982
147.6%
6
0
Call · $260
Last $0.03
Breakeven $260.03
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
Model this call
Put · $260
In the money
Last $68.85
Breakeven $191.15
Implied vol 147.6%
Delta -0.982 ≈98% ITM
Gamma 0.002
Theta -0.169
Vega 0.011
Open interest 0
Model this put
4
3
—
—
$0.01
265
$73.78
-0.983
155.7%
50
0
Call · $265
Last $0.01
Breakeven $265.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
Model this call
Put · $265
In the money
Last $73.78
Breakeven $191.22
Implied vol 155.7%
Delta -0.983 ≈98% ITM
Gamma 0.001
Theta -0.172
Vega 0.011
Open interest 0
Model this put
0
—
—
—
—
270
$78.76
-0.992
145.3%
44
0
Call · $270
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $270
In the money
Last $78.76
Breakeven $191.24
Implied vol 145.3%
Delta -0.992 ≈99% ITM
Gamma 0.001
Theta -0.079
Vega 0.005
Open interest 0
Model this put