CX · Cemex Sab De CV

Track CX — free Ask ALVIS about CX

$12.00 -0.21 (-1.68%)

Market Cap

$17.32B

1.44B

Options Chain

15-min delayed Underlying $12.00 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 34 contracts

Put / call OI

0.34

Call-heavy positioning

Open interest

1,016

contracts outstanding

Volume

193

traded today

Max pain

$12.00

$0.01 above spot

ATM implied vol

61.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Jan 15 171d Jan 21 542d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	411.3%	0.907	—		$0.15	—	—	1	1
Call · $5 In the money Last — Breakeven — Implied vol 411.3% Delta 0.907 ≈91% ITM Gamma 0.014 Theta -0.043 Vega 0.004 Open interest 0 Model this call Put · $5 Last $0.15 Breakeven $4.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	341.3%	0.882	$6.20		—	—	—	—	0
Call · $6 In the money Last $6.20 Breakeven $12.20 Implied vol 341.3% Delta 0.882 ≈88% ITM Gamma 0.02 Theta -0.042 Vega 0.005 Open interest 2 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	280%	0.855	—		—	—	—	—	0
Call · $7 In the money Last — Breakeven — Implied vol 280% Delta 0.855 ≈85% ITM Gamma 0.028 Theta -0.04 Vega 0.007 Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	214.6%	0.826	—		—	—	—	—	0
Call · $8 In the money Last — Breakeven — Implied vol 214.6% Delta 0.826 ≈83% ITM Gamma 0.041 Theta -0.035 Vega 0.008 Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	163.8%	0.787	—		—	-0.188	137.1%	—	0
Call · $9 In the money Last — Breakeven — Implied vol 163.8% Delta 0.787 ≈79% ITM Gamma 0.06 Theta -0.03 Vega 0.009 Open interest 0 Model this call Put · $9 Last — Breakeven — Implied vol 137.1% Delta -0.188 ≈19% ITM Gamma 0.068 Theta -0.023 Vega 0.009 Open interest 0 Model this put
2	2	108.2%	0.741	$2.50		$0.05	-0.185	68.8%	10	12
Call · $10 In the money Last $2.50 Breakeven $12.50 Implied vol 108.2% Delta 0.741 ≈74% ITM Gamma 0.102 Theta -0.022 Vega 0.009 Open interest 2 Model this call Put · $10 Last $0.05 Breakeven $9.95 Implied vol 68.8% Delta -0.185 ≈19% ITM Gamma 0.134 Theta -0.011 Vega 0.007 Open interest 12 Model this put
47	5	77.1%	0.63	$1.90		$0.17	-0.309	40.3%	126	129
Call · $11 In the money Last $1.90 Breakeven $12.90 Implied vol 77.1% Delta 0.63 ≈63% ITM Gamma 0.167 Theta -0.018 Vega 0.011 Open interest 47 Model this call Put · $11 Last $0.17 Breakeven $10.83 Implied vol 40.3% Delta -0.309 ≈31% ITM Gamma 0.302 Theta -0.009 Vega 0.01 Open interest 129 Model this put
Underlying $12.00
215	2	61.4%	0.428	$0.60		$0.45	—	—	3	96
Call · $12 Last $0.60 Breakeven $12.60 Implied vol 61.4% Delta 0.428 ≈43% ITM Gamma 0.219 Theta -0.015 Vega 0.012 Open interest 215 Model this call Put · $12 In the money Last $0.45 Breakeven $11.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 96 Model this put
258	4	50.3%	0.191	$0.21		$0.98	—	—	5	9
Call · $13 Last $0.21 Breakeven $13.21 Implied vol 50.3% Delta 0.191 ≈19% ITM Gamma 0.185 Theta -0.009 Vega 0.008 Open interest 258 Model this call Put · $13 In the money Last $0.98 Breakeven $12.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
190	7	98.5%	0.257	$0.10		$1.90	—	—	2	5
Call · $14 Last $0.10 Breakeven $14.10 Implied vol 98.5% Delta 0.257 ≈26% ITM Gamma 0.113 Theta -0.02 Vega 0.009 Open interest 190 Model this call Put · $14 In the money Last $1.90 Breakeven $12.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
32	3	75.4%	0.101	$0.10		—	—	—	—	0
Call · $15 Last $0.10 Breakeven $15.10 Implied vol 75.4% Delta 0.101 ≈10% ITM Gamma 0.08 Theta -0.008 Vega 0.006 Open interest 32 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	10	142.4%	0.237	$0.01		$3.30	—	—	1	3
Call · $16 Last $0.01 Breakeven $16.01 Implied vol 142.4% Delta 0.237 ≈24% ITM Gamma 0.074 Theta -0.027 Vega 0.009 Open interest 12 Model this call Put · $16 In the money Last $3.30 Breakeven $12.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	106.2%	0.094	—		$4.35	-0.886	113.8%	1	0
Call · $17 Last — Breakeven — Implied vol 106.2% Delta 0.094 ≈9% ITM Gamma 0.054 Theta -0.011 Vega 0.006 Open interest 0 Model this call Put · $17 In the money Last $4.35 Breakeven $12.65 Implied vol 113.8% Delta -0.886 ≈89% ITM Gamma 0.059 Theta -0.013 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		$5.80	—	—	1	2
Call · $18 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Last $5.80 Breakeven $12.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$6.80	—	—	4	0
Call · $19 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Last $6.80 Breakeven $12.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$7.50	—	—	1	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last $7.50 Breakeven $12.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.20		$8.80	—	—	2	0
Call · $21 Last $0.20 Breakeven $21.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $21 In the money Last $8.80 Breakeven $12.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1076378 CUSIP 151290889 13F (30d) 86 filings 65 filers Visit website Investor relations