DBA · Invesco Db Agriculture Fund

Track DBA — free Ask ALVIS about DBA

$27.50 -0.35 (-1.24%) At close · Jul 29

Market Cap

$1.24B

44.65M

Options Chain

15-min delayed Underlying $27.50 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 42 contracts

Put / call OI

0.34

Call-heavy positioning

Open interest

1,466

contracts outstanding

Volume

traded today

Max pain

$27.00

$0.50 below spot

ATM implied vol

19.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	137.6%	0.942	—		—	—	—	—	0
Call · $17 In the money Last — Breakeven — Implied vol 137.6% Delta 0.942 ≈94% ITM Gamma 0.012 Theta -0.023 Vega 0.009 Open interest 0 Model this call Put · $17 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	123.7%	0.936	—		—	—	—	—	0
Call · $18 In the money Last — Breakeven — Implied vol 123.7% Delta 0.936 ≈94% ITM Gamma 0.015 Theta -0.023 Vega 0.01 Open interest 0 Model this call Put · $18 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	110.5%	0.929	—		$0.05	—	—	2	1
Call · $19 In the money Last — Breakeven — Implied vol 110.5% Delta 0.929 ≈93% ITM Gamma 0.018 Theta -0.022 Vega 0.01 Open interest 0 Model this call Put · $19 Last $0.05 Breakeven $18.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	93.1%	0.931	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 93.1% Delta 0.931 ≈93% ITM Gamma 0.021 Theta -0.018 Vega 0.01 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $21 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	74.9%	0.9	—		$0.03	—	—	2	1
Call · $22 In the money Last — Breakeven — Implied vol 74.9% Delta 0.9 ≈90% ITM Gamma 0.034 Theta -0.02 Vega 0.011 Open interest 0 Model this call Put · $22 Last $0.03 Breakeven $21.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	48%	0.941	—		$0.05	—	—	1	1
Call · $23 In the money Last — Breakeven — Implied vol 48% Delta 0.941 ≈94% ITM Gamma 0.036 Theta -0.008 Vega 0.006 Open interest 0 Model this call Put · $23 Last $0.05 Breakeven $22.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	49.4%	0.879	—		—	—	—	—	0
Call · $24 In the money Last — Breakeven — Implied vol 49.4% Delta 0.879 ≈88% ITM Gamma 0.06 Theta -0.015 Vega 0.011 Open interest 0 Model this call Put · $24 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	7	43.8%	0.821	$3.35		$0.05	-0.081	28%	1	1
Call · $25 In the money Last $3.35 Breakeven $28.35 Implied vol 43.8% Delta 0.821 ≈82% ITM Gamma 0.087 Theta -0.017 Vega 0.017 Open interest 3 Model this call Put · $25 Last $0.05 Breakeven $24.95 Implied vol 28% Delta -0.081 ≈8% ITM Gamma 0.078 Theta -0.006 Vega 0.012 Open interest 1 Model this put
87	2	25.6%	0.816	$1.80		$0.05	-0.134	20.9%	2	130
Call · $26 In the money Last $1.80 Breakeven $27.80 Implied vol 25.6% Delta 0.816 ≈82% ITM Gamma 0.152 Theta -0.01 Vega 0.018 Open interest 87 Model this call Put · $26 Last $0.05 Breakeven $25.95 Implied vol 20.9% Delta -0.134 ≈13% ITM Gamma 0.152 Theta -0.007 Vega 0.018 Open interest 130 Model this put
185	1	22.9%	0.635	$0.99		$0.20	-0.324	16.7%	1	56
Call · $27 In the money Last $0.99 Breakeven $27.99 Implied vol 22.9% Delta 0.635 ≈64% ITM Gamma 0.242 Theta -0.013 Vega 0.027 Open interest 185 Model this call Put · $27 Last $0.20 Breakeven $26.80 Implied vol 16.7% Delta -0.324 ≈32% ITM Gamma 0.317 Theta -0.009 Vega 0.024 Open interest 56 Model this put
Underlying $27.50
328	3	16.5%	0.337	$0.27		$0.56	-0.702	13.2%	1	171
Call · $28 Last $0.27 Breakeven $28.27 Implied vol 16.5% Delta 0.337 ≈34% ITM Gamma 0.325 Theta -0.009 Vega 0.024 Open interest 328 Model this call Put · $28 In the money Last $0.56 Breakeven $27.44 Implied vol 13.2% Delta -0.702 ≈70% ITM Gamma 0.384 Theta -0.007 Vega 0.024 Open interest 171 Model this put
429	21	19.9%	0.145	$0.10		$1.03	—	—	1	1
Call · $29 Last $0.10 Breakeven $29.10 Implied vol 19.9% Delta 0.145 ≈14% ITM Gamma 0.169 Theta -0.007 Vega 0.019 Open interest 429 Model this call Put · $29 In the money Last $1.03 Breakeven $27.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
49	6	31.6%	0.14	$0.15		$2.25	-0.781	42.1%	10	7
Call · $30 Last $0.15 Breakeven $30.15 Implied vol 31.6% Delta 0.14 ≈14% ITM Gamma 0.104 Theta -0.011 Vega 0.013 Open interest 49 Model this call Put · $30 In the money Last $2.25 Breakeven $27.75 Implied vol 42.1% Delta -0.781 ≈78% ITM Gamma 0.103 Theta -0.018 Vega 0.019 Open interest 7 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $31 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	39.1%	0.065	—		—	—	—	—	0
Call · $32 Last — Breakeven — Implied vol 39.1% Delta 0.065 ≈7% ITM Gamma 0.047 Theta -0.008 Vega 0.008 Open interest 0 Model this call Put · $32 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$6.45	-0.93	48.3%	2	0
Call · $33 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Last $6.45 Breakeven $26.55 Implied vol 48.3% Delta -0.93 ≈93% ITM Gamma 0.042 Theta -0.009 Vega 0.008 Open interest 0 Model this put
16	16	—	—	$0.05		$7.55	-0.803	87.8%	2	0
Call · $34 Last $0.05 Breakeven $34.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $34 In the money Last $7.55 Breakeven $26.45 Implied vol 87.8% Delta -0.803 ≈80% ITM Gamma 0.046 Theta -0.036 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		$8.53	—	—	2	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last $8.53 Breakeven $26.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$9.55	—	—	2	0
Call · $36 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 In the money Last $9.55 Breakeven $26.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$10.55	—	—	2	0
Call · $37 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 In the money Last $10.55 Breakeven $26.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1383082 CUSIP 46140H106 13F (30d) 44 filings 44 filers