DBB · Invesco Db Base Metals Fund

Track DBB — free Ask ALVIS about DBB

$24.85 +0.17 (+0.69%) At close · Jul 27

Market Cap

$308.14M

12.40M

Options Chain

15-min delayed Underlying $24.85 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 44 contracts

Put / call OI

1.00

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$24.00

$0.85 below spot

ATM implied vol

25%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Jan 15 171d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	101.4%	0.98	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 101.4% Delta 0.98 ≈98% ITM Gamma 0.007 Theta -0.006 Vega 0.003 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	89.8%	0.978	—		—	—	—	—	0
Call · $16 In the money Last — Breakeven — Implied vol 89.8% Delta 0.978 ≈98% ITM Gamma 0.009 Theta -0.006 Vega 0.003 Open interest 0 Model this call Put · $16 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	78.9%	0.976	—		—	—	—	—	0
Call · $17 In the money Last — Breakeven — Implied vol 78.9% Delta 0.976 ≈98% ITM Gamma 0.011 Theta -0.006 Vega 0.003 Open interest 0 Model this call Put · $17 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	68.3%	0.973	—		—	—	—	—	0
Call · $18 In the money Last — Breakeven — Implied vol 68.3% Delta 0.973 ≈97% ITM Gamma 0.014 Theta -0.006 Vega 0.006 Open interest 0 Model this call Put · $18 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	57.6%	0.97	—		—	—	—	—	0
Call · $19 In the money Last — Breakeven — Implied vol 57.6% Delta 0.97 ≈97% ITM Gamma 0.018 Theta -0.005 Vega 0.006 Open interest 0 Model this call Put · $19 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $21 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	64.4%	0.708	—		$0.35	-0.243	47.5%	2	2
Call · $23 In the money Last — Breakeven — Implied vol 64.4% Delta 0.708 ≈71% ITM Gamma 0.083 Theta -0.03 Vega 0.021 Open interest 0 Model this call Put · $23 Last $0.35 Breakeven $22.65 Implied vol 47.5% Delta -0.243 ≈24% ITM Gamma 0.103 Theta -0.019 Vega 0.021 Open interest 2 Model this put
1	1	23.3%	0.731	$1.12		$0.85	-0.314	31%	1	1
Call · $24 In the money Last $1.12 Breakeven $25.12 Implied vol 23.3% Delta 0.731 ≈73% ITM Gamma 0.221 Theta -0.011 Vega 0.022 Open interest 1 Model this call Put · $24 Last $0.85 Breakeven $23.15 Implied vol 31% Delta -0.314 ≈31% ITM Gamma 0.18 Theta -0.014 Vega 0.022 Open interest 1 Model this put
Underlying $24.85
1	1	24.6%	0.48	$0.70		—	-0.519	25.4%	—	0
Call · $25 Last $0.70 Breakeven $25.70 Implied vol 24.6% Delta 0.48 ≈48% ITM Gamma 0.253 Theta -0.013 Vega 0.026 Open interest 1 Model this call Put · $25 In the money Last — Breakeven — Implied vol 25.4% Delta -0.519 ≈52% ITM Gamma 0.247 Theta -0.013 Vega 0.026 Open interest 0 Model this put
0	—	33.1%	0.318	—		—	-0.586	58.7%	—	0
Call · $26 Last — Breakeven — Implied vol 33.1% Delta 0.318 ≈32% ITM Gamma 0.168 Theta -0.016 Vega 0.023 Open interest 0 Model this call Put · $26 In the money Last — Breakeven — Implied vol 58.7% Delta -0.586 ≈59% ITM Gamma 0.104 Theta -0.03 Vega 0.026 Open interest 0 Model this put
0	—	59%	0.323	—		—	-0.752	43.8%	—	0
Call · $27 Last — Breakeven — Implied vol 59% Delta 0.323 ≈32% ITM Gamma 0.095 Theta -0.028 Vega 0.023 Open interest 0 Model this call Put · $27 In the money Last — Breakeven — Implied vol 43.8% Delta -0.752 ≈75% ITM Gamma 0.115 Theta -0.018 Vega 0.022 Open interest 0 Model this put
1	5	36.3%	0.112	$0.11		—	—	—	—	0
Call · $28 Last $0.11 Breakeven $28.11 Implied vol 36.3% Delta 0.112 ≈11% ITM Gamma 0.082 Theta -0.009 Vega 0.012 Open interest 1 Model this call Put · $28 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.908	43.4%	—	0
Call · $29 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 In the money Last — Breakeven — Implied vol 43.4% Delta -0.908 ≈91% ITM Gamma 0.061 Theta -0.009 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.918	50.7%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 50.7% Delta -0.918 ≈92% ITM Gamma 0.049 Theta -0.009 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.997	36.5%	—	0
Call · $31 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 In the money Last — Breakeven — Implied vol 36.5% Delta -0.997 ≈100% ITM Gamma 0.01 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.997	41.2%	—	0
Call · $32 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 In the money Last — Breakeven — Implied vol 41.2% Delta -0.997 ≈100% ITM Gamma 0.008 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $33 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $34 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-1	0.1%	—	0
Call · $36 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 In the money Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1383084 CUSIP 46140H700 13F (30d) 14 filings 14 filers