DBC · Invesco DB Commodity Index Tracking Fund

Track DBC — free Ask ALVIS about DBC

$28.86 +0.38 (+1.33%)

Market Cap

$1.66B

58.45M

Options Chain

15-min delayed Underlying $28.86 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 42 contracts

Put / call OI

0.14

Call-heavy positioning

Open interest

1,551

contracts outstanding

Volume

111

traded today

Max pain

$28.00

$0.86 below spot

ATM implied vol

29.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Jan 15 162d Apr 16 253d Dec 17 498d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $18 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $19 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $21 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	76.6%	0.943	—		—	—	—	—	0
Call · $23 In the money Last — Breakeven — Implied vol 76.6% Delta 0.943 ≈94% ITM Gamma 0.025 Theta -0.017 Vega 0.005 Open interest 0 Model this call Put · $23 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$6.40		$0.03	-0.076	68.7%	10	16
Call · $24 In the money Last $6.40 Breakeven $30.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Last $0.03 Breakeven $23.97 Implied vol 68.7% Delta -0.076 ≈8% ITM Gamma 0.036 Theta -0.019 Vega 0.009 Open interest 16 Model this put
2	3	—	—	$2.82		$0.05	-0.154	77.5%	3	17
Call · $25 In the money Last $2.82 Breakeven $27.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $25 Last $0.05 Breakeven $24.95 Implied vol 77.5% Delta -0.154 ≈15% ITM Gamma 0.052 Theta -0.036 Vega 0.014 Open interest 17 Model this put
10	2	26.3%	0.98	$2.90		$0.05	-0.11	45.7%	1	25
Call · $26 In the money Last $2.90 Breakeven $28.90 Implied vol 26.3% Delta 0.98 ≈98% ITM Gamma 0.029 Theta -0.003 Vega 0.003 Open interest 10 Model this call Put · $26 Last $0.05 Breakeven $25.95 Implied vol 45.7% Delta -0.11 ≈11% ITM Gamma 0.071 Theta -0.017 Vega 0.01 Open interest 25 Model this put
22	4	37.9%	0.831	$1.50		$0.10	-0.153	35.6%	1	14
Call · $27 In the money Last $1.50 Breakeven $28.50 Implied vol 37.9% Delta 0.831 ≈83% ITM Gamma 0.113 Theta -0.019 Vega 0.015 Open interest 22 Model this call Put · $27 Last $0.10 Breakeven $26.90 Implied vol 35.6% Delta -0.153 ≈15% ITM Gamma 0.114 Theta -0.016 Vega 0.015 Open interest 14 Model this put
78	1	31.1%	0.719	$0.93		$0.43	-0.253	26.9%	4	38
Call · $28 In the money Last $0.93 Breakeven $28.93 Implied vol 31.1% Delta 0.719 ≈72% ITM Gamma 0.185 Theta -0.021 Vega 0.02 Open interest 78 Model this call Put · $28 Last $0.43 Breakeven $27.57 Implied vol 26.9% Delta -0.253 ≈25% ITM Gamma 0.204 Theta -0.017 Vega 0.02 Open interest 38 Model this put
Underlying $28.86
254	14	23.7%	0.507	$0.50		$0.63	-0.487	35.2%	2	41
Call · $29 Last $0.50 Breakeven $29.50 Implied vol 23.7% Delta 0.507 ≈51% ITM Gamma 0.292 Theta -0.019 Vega 0.023 Open interest 254 Model this call Put · $29 In the money Last $0.63 Breakeven $28.37 Implied vol 35.2% Delta -0.487 ≈49% ITM Gamma 0.197 Theta -0.028 Vega 0.023 Open interest 41 Model this put
497	8	26.3%	0.269	$0.50		$1.46	-0.669	35.5%	10	35
Call · $30 Last $0.50 Breakeven $30.50 Implied vol 26.3% Delta 0.269 ≈27% ITM Gamma 0.216 Theta -0.017 Vega 0.021 Open interest 497 Model this call Put · $30 In the money Last $1.46 Breakeven $28.54 Implied vol 35.5% Delta -0.669 ≈67% ITM Gamma 0.176 Theta -0.025 Vega 0.021 Open interest 35 Model this put
452	1	34.9%	0.182	$0.20		—	-0.742	47.7%	—	0
Call · $31 Last $0.20 Breakeven $31.20 Implied vol 34.9% Delta 0.182 ≈18% ITM Gamma 0.129 Theta -0.018 Vega 0.016 Open interest 452 Model this call Put · $31 In the money Last — Breakeven — Implied vol 47.7% Delta -0.742 ≈74% ITM Gamma 0.117 Theta -0.03 Vega 0.021 Open interest 0 Model this put
36	1	43.6%	0.139	$0.23		—	-0.926	33.7%	—	0
Call · $32 Last $0.23 Breakeven $32.23 Implied vol 43.6% Delta 0.139 ≈14% ITM Gamma 0.088 Theta -0.019 Vega 0.011 Open interest 36 Model this call Put · $32 In the money Last — Breakeven — Implied vol 33.7% Delta -0.926 ≈93% ITM Gamma 0.075 Theta -0.009 Vega 0.01 Open interest 0 Model this put
2	2	52%	0.12	$0.18		$4.70	-0.895	49.2%	4	1
Call · $33 Last $0.18 Breakeven $33.18 Implied vol 52% Delta 0.12 ≈12% ITM Gamma 0.066 Theta -0.02 Vega 0.011 Open interest 2 Model this call Put · $33 In the money Last $4.70 Breakeven $28.30 Implied vol 49.2% Delta -0.895 ≈90% ITM Gamma 0.064 Theta -0.017 Vega 0.011 Open interest 1 Model this put
0	—	57.9%	0.096	—		$5.70	-0.907	57.4%	20	4
Call · $34 Last — Breakeven — Implied vol 57.9% Delta 0.096 ≈10% ITM Gamma 0.05 Theta -0.019 Vega 0.011 Open interest 0 Model this call Put · $34 In the money Last $5.70 Breakeven $28.30 Implied vol 57.4% Delta -0.907 ≈91% ITM Gamma 0.05 Theta -0.018 Vega 0.011 Open interest 4 Model this put
4	2	63.6%	0.077	$0.28		$5.75	-0.916	65.4%	8	1
Call · $35 Last $0.28 Breakeven $35.28 Implied vol 63.6% Delta 0.077 ≈8% ITM Gamma 0.039 Theta -0.018 Vega 0.011 Open interest 4 Model this call Put · $35 In the money Last $5.75 Breakeven $29.25 Implied vol 65.4% Delta -0.916 ≈92% ITM Gamma 0.041 Theta -0.019 Vega 0.011 Open interest 1 Model this put
0	—	—	—	—		—	-0.969	57.2%	—	0
Call · $36 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 In the money Last — Breakeven — Implied vol 57.2% Delta -0.969 ≈97% ITM Gamma 0.023 Theta -0.007 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$7.22	-0.871	97.9%	8	2
Call · $37 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 In the money Last $7.22 Breakeven $29.78 Implied vol 97.9% Delta -0.871 ≈87% ITM Gamma 0.037 Theta -0.039 Vega 0.012 Open interest 2 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $38 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1328237 CUSIP 46138B103 13F (30d) 92 filings 92 filers