DCO · Ducommun Inc /De/
$175.51
+0.92 (+0.53%)
At close · Jul 23
Market Cap
$2.65B
Shares
15.09M
Options Chain
15-min delayed Underlying $175.51 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | 85.8% | 0.948 | — | 125 | $0.85 | -0.04 | 77.1% | 1 | 3 |
| 0 | — | 78.7% | 0.94 | — | 130 | $1.10 | -0.052 | 74.8% | 1 | 1 |
| 0 | — | 73.3% | 0.927 | — | 135 | $1.40 | -0.067 | 70.9% | 1 | 1 |
| 0 | — | 70% | 0.908 | — | 140 | $2.20 | -0.085 | 67.2% | 1 | 2 |
| 0 | — | 66.1% | 0.888 | — | 145 | — | -0.112 | 66.1% | — | 0 |
| 0 | — | 61.3% | 0.86 | — | 150 | — | -0.137 | 60.5% | — | 0 |
| 0 | — | 58.7% | 0.822 | — | 155 | — | -0.174 | 57.2% | — | 0 |
| 0 | — | 56.4% | 0.774 | — | 160 | $4.50 | -0.227 | 56.5% | 1 | 1 |
| 0 | — | 54.7% | 0.714 | — | 165 | — | -0.282 | 53% | — | 0 |
| 1 | 1 | 53.4% | 0.647 | $12.55 | 170 | $9.40 | -0.356 | 54.1% | 1 | 0 |
| 1 | 1 | 52.4% | 0.571 | $6.00 | 175 | $8.60 | -0.431 | 53.8% | 1 | 1 |
| 1 | 1 | 50.9% | 0.493 | $7.90 | 180 | — | -0.51 | 50.2% | — | 0 |
| 1 | 1 | 47.5% | 0.406 | $12.75 | 185 | — | -0.591 | 49.7% | — | 0 |
| 16 | 1 | 47.3% | 0.331 | $4.35 | 190 | — | -0.677 | 46.6% | — | 0 |
| 12 | 12 | 45.9% | 0.251 | $3.25 | 195 | — | -0.756 | 45.6% | — | 0 |
| 6 | 5 | 43.6% | 0.18 | $8.38 | 200 | — | -0.826 | 43.7% | — | 0 |
| 0 | — | 44.4% | 0.098 | — | 210 | — | -0.988 | 32.7% | — | 0 |
| 1 | 1 | 44.7% | 0.048 | $0.75 | 220 | — | — | — | — | 0 |
| 0 | — | 53.1% | 0.045 | — | 230 | — | — | — | — | 0 |
| 0 | — | 64.5% | 0.056 | — | 240 | — | — | — | — | 0 |
40 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.