DDOG Stock — Datadog, Inc.: Options Chain

Calls		Puts
2	1	—	—	$127.30	$0.03	-0.003	176.8%	4	606
Call · $130 In the money Last $127.30 Breakeven $257.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $130 Last $0.03 Breakeven $129.97 Implied vol 176.8% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.04 Vega 0.005 Open interest 606 Model this put
1	1	—	—	$137.60	$0.03	-0.003	166%	4	33
Call · $135 In the money Last $137.60 Breakeven $272.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $135 Last $0.03 Breakeven $134.97 Implied vol 166% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.039 Vega 0.005 Open interest 33 Model this put
1	1	—	—	$119.05	$0.04	-0.004	158.6%	15	37
Call · $140 In the money Last $119.05 Breakeven $259.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $140 Last $0.04 Breakeven $139.96 Implied vol 158.6% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.047 Vega 0.005 Open interest 37 Model this put
1	1	—	—	$114.27	$0.04	-0.005	151.4%	6	212
Call · $145 In the money Last $114.27 Breakeven $259.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $145 Last $0.04 Breakeven $144.96 Implied vol 151.4% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.055 Vega 0.005 Open interest 212 Model this put
3	2	—	—	$115.95	$0.05	-0.006	142.6%	16	8
Call · $150 In the money Last $115.95 Breakeven $265.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $150 Last $0.05 Breakeven $149.95 Implied vol 142.6% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.057 Vega 0.005 Open interest 8 Model this put
2	1	—	—	$78.90	$0.06	-0.019	162.9%	10	24
Call · $155 In the money Last $78.90 Breakeven $233.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $155 Last $0.06 Breakeven $154.94 Implied vol 162.9% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.184 Vega 0.013 Open interest 24 Model this put
4	1	—	—	$77.00	$0.07	-0.021	153.5%	2	11
Call · $160 In the money Last $77.00 Breakeven $237.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $160 Last $0.07 Breakeven $159.93 Implied vol 153.5% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.189 Vega 0.013 Open interest 11 Model this put
6	1	—	—	$110.22	$0.07	-0.019	138%	8	6
Call · $165 In the money Last $110.22 Breakeven $275.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $165 Last $0.07 Breakeven $164.93 Implied vol 138% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.158 Vega 0.013 Open interest 6 Model this put
8	42	—	—	$98.31	$0.07	-0.007	105%	9	19
Call · $170 In the money Last $98.31 Breakeven $268.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $170 Last $0.07 Breakeven $169.93 Implied vol 105% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.049 Vega 0.006 Open interest 19 Model this put
5	20	—	—	$93.92	$0.05	-0.009	105.1%	1	2
Call · $172.5 In the money Last $93.92 Breakeven $266.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $172.5 Last $0.05 Breakeven $172.45 Implied vol 105.1% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.063 Vega 0.006 Open interest 2 Model this put
3	1	—	—	$60.99	$0.12	-0.003	88%	3	41
Call · $175 In the money Last $60.99 Breakeven $235.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $175 Last $0.12 Breakeven $174.88 Implied vol 88% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.022 Vega 0.006 Open interest 41 Model this put
4	20	—	—	$89.15	$0.12	-0.011	98.9%	7	6
Call · $177.5 In the money Last $89.15 Breakeven $266.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $177.5 Last $0.12 Breakeven $177.38 Implied vol 98.9% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.071 Vega 0.014 Open interest 6 Model this put
20	1	—	—	$103.38	$0.04	-0.007	86.1%	23	16
Call · $180 In the money Last $103.38 Breakeven $283.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $180 Last $0.04 Breakeven $179.96 Implied vol 86.1% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.04 Vega 0.006 Open interest 16 Model this put
11	50	—	—	$94.93	$0.04	-0.009	84.7%	26	19
Call · $182.5 In the money Last $94.93 Breakeven $277.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $182.5 Last $0.04 Breakeven $182.46 Implied vol 84.7% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.048 Vega 0.006 Open interest 19 Model this put
16	56	—	—	$91.37	$0.02	-0.008	78.3%	13	283
Call · $185 In the money Last $91.37 Breakeven $276.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $185 Last $0.02 Breakeven $184.98 Implied vol 78.3% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.04 Vega 0.006 Open interest 283 Model this put
12	50	—	—	$90.14	$0.05	-0.014	82%	12	6
Call · $187.5 In the money Last $90.14 Breakeven $277.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $187.5 Last $0.05 Breakeven $187.45 Implied vol 82% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.071 Vega 0.014 Open interest 6 Model this put
11	1	—	—	$46.40	$0.06	-0.015	78.1%	28	63
Call · $190 In the money Last $46.40 Breakeven $236.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $190 Last $0.06 Breakeven $189.94 Implied vol 78.1% Delta -0.015 ≈2% ITM Gamma 0.002 Theta -0.073 Vega 0.014 Open interest 63 Model this put
0	—	—	—	—	$0.08	-0.017	74.6%	16	6
Call · $192.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $192.5 Last $0.08 Breakeven $192.42 Implied vol 74.6% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.076 Vega 0.014 Open interest 6 Model this put
0	—	—	—	—	$0.06	-0.012	65.9%	35	55
Call · $195 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 Last $0.06 Breakeven $194.94 Implied vol 65.9% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.048 Vega 0.014 Open interest 55 Model this put
16	60	—	—	$78.92	$0.10	-0.021	68.1%	20	17
Call · $197.5 In the money Last $78.92 Breakeven $276.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $197.5 Last $0.10 Breakeven $197.40 Implied vol 68.1% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.084 Vega 0.014 Open interest 17 Model this put
39	1	—	—	$40.19	$0.15	-0.025	65.8%	76	463
Call · $200 In the money Last $40.19 Breakeven $240.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this call Put · $200 Last $0.15 Breakeven $199.85 Implied vol 65.8% Delta -0.025 ≈2% ITM Gamma 0.003 Theta -0.093 Vega 0.014 Open interest 463 Model this put
36	91	—	—	$30.65	$0.25	-0.031	64.1%	10	20
Call · $202.5 In the money Last $30.65 Breakeven $233.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 Model this call Put · $202.5 Last $0.25 Breakeven $202.25 Implied vol 64.1% Delta -0.031 ≈3% ITM Gamma 0.004 Theta -0.11 Vega 0.029 Open interest 20 Model this put
27	2	—	—	$30.50	$0.27	-0.044	63.7%	86	125
Call · $205 In the money Last $30.50 Breakeven $235.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $205 Last $0.27 Breakeven $204.73 Implied vol 63.7% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -0.144 Vega 0.029 Open interest 125 Model this put
17	70	—	—	$31.45	$0.31	-0.054	62%	64	34
Call · $207.5 In the money Last $31.45 Breakeven $238.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $207.5 Last $0.31 Breakeven $207.19 Implied vol 62% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.166 Vega 0.029 Open interest 34 Model this put
20	102	—	—	$28.40	$0.57	-0.071	61.8%	119	131
Call · $210 In the money Last $28.40 Breakeven $238.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $210 Last $0.57 Breakeven $209.43 Implied vol 61.8% Delta -0.071 ≈7% ITM Gamma 0.007 Theta -0.205 Vega 0.051 Open interest 131 Model this put
12	1	—	—	$23.40	$0.58	-0.093	61.3%	57	46
Call · $212.5 In the money Last $23.40 Breakeven $235.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $212.5 Last $0.58 Breakeven $211.92 Implied vol 61.3% Delta -0.093 ≈9% ITM Gamma 0.009 Theta -0.249 Vega 0.052 Open interest 46 Model this put
17	4	—	—	$21.30	$0.98	-0.123	63.1%	157	174
Call · $215 In the money Last $21.30 Breakeven $236.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $215 Last $0.98 Breakeven $214.02 Implied vol 63.1% Delta -0.123 ≈12% ITM Gamma 0.011 Theta -0.318 Vega 0.078 Open interest 174 Model this put
42	43	27.7%	0.988	$15.00	$1.20	-0.152	61.5%	50	399
Call · $217.5 In the money Last $15.00 Breakeven $232.50 Implied vol 27.7% Delta 0.988 ≈99% ITM Gamma 0.004 Theta -0.043 Vega 0.015 Open interest 42 Model this call Put · $217.5 Last $1.20 Breakeven $216.30 Implied vol 61.5% Delta -0.152 ≈15% ITM Gamma 0.012 Theta -0.352 Vega 0.078 Open interest 399 Model this put
29	4	40.6%	0.905	$19.00	$1.70	-0.186	61%	205	1.3k
Call · $220 In the money Last $19.00 Breakeven $239.00 Implied vol 40.6% Delta 0.905 ≈90% ITM Gamma 0.013 Theta -0.188 Vega 0.052 Open interest 29 Model this call Put · $220 Last $1.70 Breakeven $218.30 Implied vol 61% Delta -0.186 ≈19% ITM Gamma 0.014 Theta -0.399 Vega 0.079 Open interest 1.3k Model this put
20	20	44.5%	0.843	$17.20	$1.96	-0.228	62.3%	31	24
Call · $222.5 In the money Last $17.20 Breakeven $239.70 Implied vol 44.5% Delta 0.843 ≈84% ITM Gamma 0.017 Theta -0.281 Vega 0.079 Open interest 20 Model this call Put · $222.5 Last $1.96 Breakeven $220.54 Implied vol 62.3% Delta -0.228 ≈23% ITM Gamma 0.016 Theta -0.463 Vega 0.104 Open interest 24 Model this put
6	6	46.5%	0.786	$15.45	$2.98	-0.273	62.1%	229	134
Call · $225 In the money Last $15.45 Breakeven $240.45 Implied vol 46.5% Delta 0.786 ≈79% ITM Gamma 0.021 Theta -0.355 Vega 0.08 Open interest 6 Model this call Put · $225 Last $2.98 Breakeven $222.02 Implied vol 62.1% Delta -0.273 ≈27% ITM Gamma 0.017 Theta -0.503 Vega 0.105 Open interest 134 Model this put
2	2	48.3%	0.72	$13.77	$4.30	-0.321	63.2%	30	43
Call · $227.5 In the money Last $13.77 Breakeven $241.27 Implied vol 48.3% Delta 0.72 ≈72% ITM Gamma 0.023 Theta -0.417 Vega 0.105 Open interest 2 Model this call Put · $227.5 Last $4.30 Breakeven $223.20 Implied vol 63.2% Delta -0.321 ≈32% ITM Gamma 0.019 Theta -0.556 Vega 0.105 Open interest 43 Model this put
88	31	50.5%	0.656	$11.00	$5.10	-0.37	63.4%	185	187
Call · $230 In the money Last $11.00 Breakeven $241.00 Implied vol 50.5% Delta 0.656 ≈66% ITM Gamma 0.024 Theta -0.479 Vega 0.121 Open interest 88 Model this call Put · $230 Last $5.10 Breakeven $224.90 Implied vol 63.4% Delta -0.37 ≈37% ITM Gamma 0.019 Theta -0.584 Vega 0.121 Open interest 187 Model this put
68	33	50.7%	0.593	$8.71	$4.85	-0.421	63.6%	91	40
Call · $232.5 In the money Last $8.71 Breakeven $241.21 Implied vol 50.7% Delta 0.593 ≈59% ITM Gamma 0.025 Theta -0.499 Vega 0.122 Open interest 68 Model this call Put · $232.5 Last $4.85 Breakeven $227.65 Implied vol 63.6% Delta -0.421 ≈42% ITM Gamma 0.02 Theta -0.603 Vega 0.122 Open interest 40 Model this put
Underlying $233.93
151	155	52.2%	0.53	$7.00	$6.60	-0.471	65%	65	107
Call · $235 Last $7.00 Breakeven $242.00 Implied vol 52.2% Delta 0.53 ≈53% ITM Gamma 0.025 Theta -0.53 Vega 0.123 Open interest 151 Model this call Put · $235 In the money Last $6.60 Breakeven $228.40 Implied vol 65% Delta -0.471 ≈47% ITM Gamma 0.02 Theta -0.635 Vega 0.123 Open interest 107 Model this put
59	145	52.1%	0.469	$6.23	$7.20	-0.52	65%	69	90
Call · $237.5 Last $6.23 Breakeven $243.73 Implied vol 52.1% Delta 0.469 ≈47% ITM Gamma 0.025 Theta -0.523 Vega 0.124 Open interest 59 Model this call Put · $237.5 In the money Last $7.20 Breakeven $230.30 Implied vol 65% Delta -0.52 ≈52% ITM Gamma 0.02 Theta -0.629 Vega 0.123 Open interest 90 Model this put
92	300	53.1%	0.41	$4.75	$9.83	-0.567	65.9%	138	489
Call · $240 Last $4.75 Breakeven $244.75 Implied vol 53.1% Delta 0.41 ≈41% ITM Gamma 0.024 Theta -0.52 Vega 0.124 Open interest 92 Model this call Put · $240 In the money Last $9.83 Breakeven $230.17 Implied vol 65.9% Delta -0.567 ≈57% ITM Gamma 0.019 Theta -0.626 Vega 0.124 Open interest 489 Model this put
12	116	53.8%	0.355	$4.50	$10.07	-0.612	67.4%	22	50
Call · $242.5 Last $4.50 Breakeven $247.00 Implied vol 53.8% Delta 0.355 ≈36% ITM Gamma 0.023 Theta -0.506 Vega 0.109 Open interest 12 Model this call Put · $242.5 In the money Last $10.07 Breakeven $232.43 Implied vol 67.4% Delta -0.612 ≈61% ITM Gamma 0.019 Theta -0.629 Vega 0.125 Open interest 50 Model this put
81	433	54.1%	0.306	$3.75	$12.58	-0.653	67.8%	42	163
Call · $245 Last $3.75 Breakeven $248.75 Implied vol 54.1% Delta 0.306 ≈31% ITM Gamma 0.021 Theta -0.474 Vega 0.11 Open interest 81 Model this call Put · $245 In the money Last $12.58 Breakeven $232.42 Implied vol 67.8% Delta -0.653 ≈65% ITM Gamma 0.018 Theta -0.606 Vega 0.11 Open interest 163 Model this put
112	218	54.9%	0.259	$2.84	$16.07	-0.69	68.9%	18	62
Call · $247.5 Last $2.84 Breakeven $250.34 Implied vol 54.9% Delta 0.259 ≈26% ITM Gamma 0.019 Theta -0.447 Vega 0.111 Open interest 112 Model this call Put · $247.5 In the money Last $16.07 Breakeven $231.43 Implied vol 68.9% Delta -0.69 ≈69% ITM Gamma 0.017 Theta -0.584 Vega 0.11 Open interest 62 Model this put
113	525	56.3%	0.223	$2.03	$15.65	-0.723	70.7%	1.8k	169
Call · $250 Last $2.03 Breakeven $252.03 Implied vol 56.3% Delta 0.223 ≈22% ITM Gamma 0.017 Theta -0.421 Vega 0.085 Open interest 113 Model this call Put · $250 In the money Last $15.65 Breakeven $234.35 Implied vol 70.7% Delta -0.723 ≈72% ITM Gamma 0.015 Theta -0.569 Vega 0.111 Open interest 169 Model this put
59	353	55.1%	0.18	$1.90	$18.50	-0.75	73.8%	9	12
Call · $252.5 Last $1.90 Breakeven $254.40 Implied vol 55.1% Delta 0.18 ≈18% ITM Gamma 0.015 Theta -0.36 Vega 0.086 Open interest 59 Model this call Put · $252.5 In the money Last $18.50 Breakeven $234.00 Implied vol 73.8% Delta -0.75 ≈75% ITM Gamma 0.014 Theta -0.569 Vega 0.111 Open interest 12 Model this put
141	232	59.1%	0.164	$1.35	$19.75	-0.773	75.6%	8	296
Call · $255 Last $1.35 Breakeven $256.35 Implied vol 59.1% Delta 0.164 ≈16% ITM Gamma 0.014 Theta -0.364 Vega 0.086 Open interest 141 Model this call Put · $255 In the money Last $19.75 Breakeven $235.25 Implied vol 75.6% Delta -0.773 ≈77% ITM Gamma 0.013 Theta -0.549 Vega 0.086 Open interest 296 Model this put
52	47	57.3%	0.127	$1.31	$20.50	-0.793	77.7%	2	33
Call · $257.5 Last $1.31 Breakeven $258.81 Implied vol 57.3% Delta 0.127 ≈13% ITM Gamma 0.012 Theta -0.297 Vega 0.058 Open interest 52 Model this call Put · $257.5 In the money Last $20.50 Breakeven $237.00 Implied vol 77.7% Delta -0.793 ≈79% ITM Gamma 0.012 Theta -0.529 Vega 0.086 Open interest 33 Model this put
349	143	56.7%	0.1	$0.85	$25.54	-0.814	79.4%	16	285
Call · $260 Last $0.85 Breakeven $260.85 Implied vol 56.7% Delta 0.1 ≈10% ITM Gamma 0.01 Theta -0.247 Vega 0.058 Open interest 349 Model this call Put · $260 In the money Last $25.54 Breakeven $234.46 Implied vol 79.4% Delta -0.814 ≈81% ITM Gamma 0.011 Theta -0.506 Vega 0.086 Open interest 285 Model this put
99	52	59.1%	0.087	$0.90	$26.10	-0.828	82.5%	2	13
Call · $262.5 Last $0.90 Breakeven $263.40 Implied vol 59.1% Delta 0.087 ≈9% ITM Gamma 0.009 Theta -0.233 Vega 0.059 Open interest 99 Model this call Put · $262.5 In the money Last $26.10 Breakeven $236.40 Implied vol 82.5% Delta -0.828 ≈83% ITM Gamma 0.01 Theta -0.501 Vega 0.087 Open interest 13 Model this put
190	69	61.1%	0.074	$0.66	$30.15	-0.84	85.8%	4	46
Call · $265 Last $0.66 Breakeven $265.66 Implied vol 61.1% Delta 0.074 ≈7% ITM Gamma 0.008 Theta -0.216 Vega 0.034 Open interest 190 Model this call Put · $265 In the money Last $30.15 Breakeven $234.85 Implied vol 85.8% Delta -0.84 ≈84% ITM Gamma 0.009 Theta -0.499 Vega 0.087 Open interest 46 Model this put
6	6	60%	0.058	$0.54	$31.50	-0.85	89.4%	121	15
Call · $267.5 Last $0.54 Breakeven $268.04 Implied vol 60% Delta 0.058 ≈6% ITM Gamma 0.006 Theta -0.172 Vega 0.034 Open interest 6 Model this call Put · $267.5 In the money Last $31.50 Breakeven $236.00 Implied vol 89.4% Delta -0.85 ≈85% ITM Gamma 0.009 Theta -0.501 Vega 0.087 Open interest 15 Model this put
105	160	62.6%	0.053	$0.40	$33.87	-0.861	91.8%	121	72
Call · $270 Last $0.40 Breakeven $270.40 Implied vol 62.6% Delta 0.053 ≈5% ITM Gamma 0.006 Theta -0.167 Vega 0.034 Open interest 105 Model this call Put · $270 In the money Last $33.87 Breakeven $236.13 Implied vol 91.8% Delta -0.861 ≈86% ITM Gamma 0.008 Theta -0.488 Vega 0.059 Open interest 72 Model this put
12	18	62.5%	0.04	$0.33	$36.84	-0.867	94.8%	1	4
Call · $272.5 Last $0.33 Breakeven $272.83 Implied vol 62.5% Delta 0.04 ≈4% ITM Gamma 0.004 Theta -0.134 Vega 0.035 Open interest 12 Model this call Put · $272.5 In the money Last $36.84 Breakeven $235.66 Implied vol 94.8% Delta -0.867 ≈87% ITM Gamma 0.007 Theta -0.485 Vega 0.059 Open interest 4 Model this put
216	57	60.9%	0.028	$0.25	$40.10	-0.874	97.7%	26	96
Call · $275 Last $0.25 Breakeven $275.25 Implied vol 60.9% Delta 0.028 ≈3% ITM Gamma 0.003 Theta -0.098 Vega 0.017 Open interest 216 Model this call Put · $275 In the money Last $40.10 Breakeven $234.90 Implied vol 97.7% Delta -0.874 ≈87% ITM Gamma 0.007 Theta -0.481 Vega 0.059 Open interest 96 Model this put
45	23	64%	0.028	$0.18	$42.55	-0.879	101.1%	25	14
Call · $277.5 Last $0.18 Breakeven $277.68 Implied vol 64% Delta 0.028 ≈3% ITM Gamma 0.003 Theta -0.101 Vega 0.017 Open interest 45 Model this call Put · $277.5 In the money Last $42.55 Breakeven $234.95 Implied vol 101.1% Delta -0.879 ≈88% ITM Gamma 0.007 Theta -0.483 Vega 0.059 Open interest 14 Model this put
152	157	59.5%	0.013	$0.14	$37.90	-0.883	104.4%	2	14
Call · $280 Last $0.14 Breakeven $280.14 Implied vol 59.5% Delta 0.013 ≈1% ITM Gamma 0.002 Theta -0.05 Vega 0.008 Open interest 152 Model this call Put · $280 In the money Last $37.90 Breakeven $242.10 Implied vol 104.4% Delta -0.883 ≈88% ITM Gamma 0.006 Theta -0.485 Vega 0.06 Open interest 14 Model this put
32	54	67.3%	0.022	$0.10	$53.28	-0.886	108.1%	33	50
Call · $282.5 Last $0.10 Breakeven $282.60 Implied vol 67.3% Delta 0.022 ≈2% ITM Gamma 0.002 Theta -0.086 Vega 0.018 Open interest 32 Model this call Put · $282.5 In the money Last $53.28 Breakeven $229.22 Implied vol 108.1% Delta -0.886 ≈89% ITM Gamma 0.006 Theta -0.492 Vega 0.06 Open interest 50 Model this put
117	21	69.5%	0.02	$0.06	$55.93	-0.892	110.6%	1.2k	1.1k
Call · $285 Last $0.06 Breakeven $285.06 Implied vol 69.5% Delta 0.02 ≈2% ITM Gamma 0.002 Theta -0.083 Vega 0.018 Open interest 117 Model this call Put · $285 In the money Last $55.93 Breakeven $229.07 Implied vol 110.6% Delta -0.892 ≈89% ITM Gamma 0.005 Theta -0.483 Vega 0.06 Open interest 1.1k Model this put
87	35	71.7%	0.019	$0.07	$47.80	-0.894	114.7%	13	45
Call · $287.5 Last $0.07 Breakeven $287.57 Implied vol 71.7% Delta 0.019 ≈2% ITM Gamma 0.002 Theta -0.08 Vega 0.018 Open interest 87 Model this call Put · $287.5 In the money Last $47.80 Breakeven $239.70 Implied vol 114.7% Delta -0.894 ≈89% ITM Gamma 0.005 Theta -0.495 Vega 0.06 Open interest 45 Model this put
189	7	74.1%	0.018	$0.09	$21.96	-0.897	118.3%	2	1
Call · $290 Last $0.09 Breakeven $290.09 Implied vol 74.1% Delta 0.018 ≈2% ITM Gamma 0.002 Theta -0.079 Vega 0.018 Open interest 189 Model this call Put · $290 In the money Last $21.96 Breakeven $268.04 Implied vol 118.3% Delta -0.897 ≈90% ITM Gamma 0.005 Theta -0.502 Vega 0.061 Open interest 1 Model this put
65	12	74.1%	0.013	$0.09	$24.35	-0.9	121.5%	15	15
Call · $292.5 Last $0.09 Breakeven $292.59 Implied vol 74.1% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.062 Vega 0.008 Open interest 65 Model this call Put · $292.5 In the money Last $24.35 Breakeven $268.15 Implied vol 121.5% Delta -0.9 ≈90% ITM Gamma 0.005 Theta -0.504 Vega 0.061 Open interest 15 Model this put
219	14	78.9%	0.016	$0.08	$54.91	-0.905	123.8%	1	0
Call · $295 Last $0.08 Breakeven $295.08 Implied vol 78.9% Delta 0.016 ≈2% ITM Gamma 0.002 Theta -0.076 Vega 0.018 Open interest 219 Model this call Put · $295 In the money Last $54.91 Breakeven $240.09 Implied vol 123.8% Delta -0.905 ≈91% ITM Gamma 0.004 Theta -0.495 Vega 0.061 Open interest 0 Model this put
28	8	81.6%	0.015	$0.06	$33.70	-0.903	129%	2	0
Call · $297.5 Last $0.06 Breakeven $297.56 Implied vol 81.6% Delta 0.015 ≈2% ITM Gamma 0.002 Theta -0.077 Vega 0.018 Open interest 28 Model this call Put · $297.5 In the money Last $33.70 Breakeven $263.80 Implied vol 129% Delta -0.903 ≈90% ITM Gamma 0.004 Theta -0.523 Vega 0.061 Open interest 0 Model this put
327	161	83.9%	0.014	$0.07	$64.85	-0.905	132.5%	2	0
Call · $300 Last $0.07 Breakeven $300.07 Implied vol 83.9% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.076 Vega 0.018 Open interest 327 Model this call Put · $300 In the money Last $64.85 Breakeven $235.15 Implied vol 132.5% Delta -0.905 ≈91% ITM Gamma 0.004 Theta -0.53 Vega 0.061 Open interest 0 Model this put
21	9	86.5%	0.014	$0.08	$41.33	-0.908	135.5%	1	0
Call · $302.5 Last $0.08 Breakeven $302.58 Implied vol 86.5% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.077 Vega 0.008 Open interest 21 Model this call Put · $302.5 In the money Last $41.33 Breakeven $261.17 Implied vol 135.5% Delta -0.908 ≈91% ITM Gamma 0.004 Theta -0.532 Vega 0.061 Open interest 0 Model this put
30	14	89.3%	0.014	$0.12	$65.64	-0.91	139%	1	1
Call · $305 Last $0.12 Breakeven $305.12 Implied vol 89.3% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.08 Vega 0.008 Open interest 30 Model this call Put · $305 In the money Last $65.64 Breakeven $239.36 Implied vol 139% Delta -0.91 ≈91% ITM Gamma 0.004 Theta -0.538 Vega 0.062 Open interest 1 Model this put
6	4	85.2%	0.01	$0.08	—	-0.91	142.8%	—	0
Call · $307.5 Last $0.08 Breakeven $307.58 Implied vol 85.2% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.053 Vega 0.008 Open interest 6 Model this call Put · $307.5 In the money Last — Breakeven — Implied vol 142.8% Delta -0.91 ≈91% ITM Gamma 0.004 Theta -0.551 Vega 0.062 Open interest 0 Model this put
172	11	84.9%	0.007	$0.11	$49.30	-0.912	146.2%	2	0
Call · $310 Last $0.11 Breakeven $310.11 Implied vol 84.9% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.043 Vega 0.008 Open interest 172 Model this call Put · $310 In the money Last $49.30 Breakeven $260.70 Implied vol 146.2% Delta -0.912 ≈91% ITM Gamma 0.004 Theta -0.557 Vega 0.062 Open interest 0 Model this put
3	1	95.9%	0.013	$0.14	—	-0.914	149.1%	—	0
Call · $312.5 Last $0.14 Breakeven $312.64 Implied vol 95.9% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.08 Vega 0.008 Open interest 3 Model this call Put · $312.5 In the money Last — Breakeven — Implied vol 149.1% Delta -0.914 ≈91% ITM Gamma 0.003 Theta -0.559 Vega 0.062 Open interest 0 Model this put
64	71	93.7%	0.01	$0.04	$74.70	-0.915	152.9%	2	0
Call · $315 Last $0.04 Breakeven $315.04 Implied vol 93.7% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.062 Vega 0.008 Open interest 64 Model this call Put · $315 In the money Last $74.70 Breakeven $240.30 Implied vol 152.9% Delta -0.915 ≈91% ITM Gamma 0.003 Theta -0.571 Vega 0.062 Open interest 0 Model this put
7	9	103.3%	0.015	$0.12	$80.35	-0.917	155.7%	4	0
Call · $317.5 Last $0.12 Breakeven $317.62 Implied vol 103.3% Delta 0.015 ≈1% ITM Gamma 0.001 Theta -0.094 Vega 0.019 Open interest 7 Model this call Put · $317.5 In the money Last $80.35 Breakeven $237.15 Implied vol 155.7% Delta -0.917 ≈92% ITM Gamma 0.003 Theta -0.572 Vega 0.062 Open interest 0 Model this put
67	2	111.2%	0.021	$0.02	$57.20	-0.917	159.4%	2	0
Call · $320 Last $0.02 Breakeven $320.02 Implied vol 111.2% Delta 0.021 ≈2% ITM Gamma 0.001 Theta -0.136 Vega 0.019 Open interest 67 Model this call Put · $320 In the money Last $57.20 Breakeven $262.80 Implied vol 159.4% Delta -0.917 ≈92% ITM Gamma 0.003 Theta -0.584 Vega 0.061 Open interest 0 Model this put
8	6	107.6%	0.014	$0.17	$88.15	-0.918	162.3%	1	0
Call · $322.5 Last $0.17 Breakeven $322.67 Implied vol 107.6% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.095 Vega 0.008 Open interest 8 Model this call Put · $322.5 In the money Last $88.15 Breakeven $234.35 Implied vol 162.3% Delta -0.918 ≈92% ITM Gamma 0.003 Theta -0.588 Vega 0.037 Open interest 0 Model this put
55	15	109.7%	0.014	$0.10	—	-0.937	151.5%	—	0
Call · $325 Last $0.10 Breakeven $325.10 Implied vol 109.7% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.095 Vega 0.008 Open interest 55 Model this call Put · $325 In the money Last — Breakeven — Implied vol 151.5% Delta -0.937 ≈94% ITM Gamma 0.003 Theta -0.441 Vega 0.037 Open interest 0 Model this put
6	6	113%	0.014	$0.17	—	-0.935	156.2%	—	0
Call · $327.5 Last $0.17 Breakeven $327.67 Implied vol 113% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.101 Vega 0.008 Open interest 6 Model this call Put · $327.5 In the money Last — Breakeven — Implied vol 156.2% Delta -0.935 ≈93% ITM Gamma 0.003 Theta -0.466 Vega 0.037 Open interest 0 Model this put
55	1	113.2%	0.013	$0.03	$63.80	-0.938	156.9%	1	0
Call · $330 Last $0.03 Breakeven $330.03 Implied vol 113.2% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.093 Vega 0.008 Open interest 55 Model this call Put · $330 In the money Last $63.80 Breakeven $266.20 Implied vol 156.9% Delta -0.938 ≈94% ITM Gamma 0.003 Theta -0.447 Vega 0.037 Open interest 0 Model this put
9	9	117.1%	0.014	$0.17	—	-0.939	159.6%	—	0
Call · $332.5 Last $0.17 Breakeven $332.67 Implied vol 117.1% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.101 Vega 0.008 Open interest 9 Model this call Put · $332.5 In the money Last — Breakeven — Implied vol 159.6% Delta -0.939 ≈94% ITM Gamma 0.002 Theta -0.449 Vega 0.037 Open interest 0 Model this put
65	8	116%	0.012	$0.14	$85.00	-0.94	162.2%	2	0
Call · $335 Last $0.14 Breakeven $335.14 Implied vol 116% Delta 0.012 ≈1% ITM Gamma 0.001 Theta -0.088 Vega 0.008 Open interest 65 Model this call Put · $335 In the money Last $85.00 Breakeven $250.00 Implied vol 162.2% Delta -0.94 ≈94% ITM Gamma 0.002 Theta -0.452 Vega 0.037 Open interest 0 Model this put
1	1	112.5%	0.009	$6.55	$100.35	-0.942	164.2%	1	0
Call · $337.5 Last $6.55 Breakeven $344.05 Implied vol 112.5% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.064 Vega 0.008 Open interest 1 Model this call Put · $337.5 In the money Last $100.35 Breakeven $237.15 Implied vol 164.2% Delta -0.942 ≈94% ITM Gamma 0.002 Theta -0.447 Vega 0.038 Open interest 0 Model this put
59	19	124.3%	0.014	$0.12	$110.23	-0.941	167.4%	3	0
Call · $340 Last $0.12 Breakeven $340.12 Implied vol 124.3% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.107 Vega 0.008 Open interest 59 Model this call Put · $340 In the money Last $110.23 Breakeven $229.77 Implied vol 167.4% Delta -0.941 ≈94% ITM Gamma 0.002 Theta -0.457 Vega 0.038 Open interest 0 Model this put
2	2	229.5%	0.139	$4.15	$112.76	-0.942	170%	2	0
Call · $342.5 Last $4.15 Breakeven $346.65 Implied vol 229.5% Delta 0.139 ≈14% ITM Gamma 0.003 Theta -1.25 Vega 0.066 Open interest 2 Model this call Put · $342.5 In the money Last $112.76 Breakeven $229.74 Implied vol 170% Delta -0.942 ≈94% ITM Gamma 0.002 Theta -0.46 Vega 0.038 Open interest 0 Model this put
2	2	227.4%	0.131	$0.12	—	-0.94	174.6%	—	0
Call · $345 Last $0.12 Breakeven $345.12 Implied vol 227.4% Delta 0.131 ≈13% ITM Gamma 0.003 Theta -1.189 Vega 0.066 Open interest 2 Model this call Put · $345 In the money Last — Breakeven — Implied vol 174.6% Delta -0.94 ≈94% ITM Gamma 0.002 Theta -0.485 Vega 0.038 Open interest 0 Model this put
1	1	226.2%	0.124	$0.01	—	-0.936	181.1%	—	0
Call · $347.5 Last $0.01 Breakeven $347.51 Implied vol 226.2% Delta 0.124 ≈12% ITM Gamma 0.003 Theta -1.138 Vega 0.066 Open interest 1 Model this call Put · $347.5 In the money Last — Breakeven — Implied vol 181.1% Delta -0.936 ≈94% ITM Gamma 0.002 Theta -0.532 Vega 0.038 Open interest 0 Model this put
42	29	116.5%	0.005	$0.03	$119.83	-0.944	177.7%	1	0
Call · $350 Last $0.03 Breakeven $350.03 Implied vol 116.5% Delta 0.005 ≈0% ITM Gamma 0 Theta -0.041 Vega 0.003 Open interest 42 Model this call Put · $350 In the money Last $119.83 Breakeven $230.17 Implied vol 177.7% Delta -0.944 ≈94% ITM Gamma 0.002 Theta -0.468 Vega 0.038 Open interest 0 Model this put
6	8	132.2%	0.012	$0.14	$122.35	-0.945	180.2%	1	0
Call · $352.5 Last $0.14 Breakeven $352.64 Implied vol 132.2% Delta 0.012 ≈1% ITM Gamma 0.001 Theta -0.1 Vega 0.008 Open interest 6 Model this call Put · $352.5 In the money Last $122.35 Breakeven $230.15 Implied vol 180.2% Delta -0.945 ≈94% ITM Gamma 0.002 Theta -0.47 Vega 0.038 Open interest 0 Model this put
0	—	220.9%	0.101	—	—	-0.944	183.3%	—	0
Call · $355 Last — Breakeven — Implied vol 220.9% Delta 0.101 ≈10% ITM Gamma 0.003 Theta -0.964 Vega 0.067 Open interest 0 Model this call Put · $355 In the money Last — Breakeven — Implied vol 183.3% Delta -0.944 ≈94% ITM Gamma 0.002 Theta -0.48 Vega 0.038 Open interest 0 Model this put
25	27	220.3%	0.095	$2.84	—	-0.946	185.2%	—	0
Call · $357.5 Last $2.84 Breakeven $360.34 Implied vol 220.3% Delta 0.095 ≈9% ITM Gamma 0.002 Theta -0.922 Vega 0.067 Open interest 25 Model this call Put · $357.5 In the money Last — Breakeven — Implied vol 185.2% Delta -0.946 ≈95% ITM Gamma 0.002 Theta -0.475 Vega 0.038 Open interest 0 Model this put
112	62	110.3%	0.002	$0.01	—	-0.946	187.6%	—	0
Call · $360 Last $0.01 Breakeven $360.01 Implied vol 110.3% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.013 Vega 0.003 Open interest 112 Model this call Put · $360 In the money Last — Breakeven — Implied vol 187.6% Delta -0.946 ≈95% ITM Gamma 0.002 Theta -0.478 Vega 0.038 Open interest 0 Model this put
0	—	221.3%	0.087	—	—	-0.945	192%	—	0
Call · $362.5 Last — Breakeven — Implied vol 221.3% Delta 0.087 ≈9% ITM Gamma 0.002 Theta -0.875 Vega 0.039 Open interest 0 Model this call Put · $362.5 In the money Last — Breakeven — Implied vol 192% Delta -0.945 ≈94% ITM Gamma 0.002 Theta -0.503 Vega 0.039 Open interest 0 Model this put
3	3	152.1%	0.016	$2.26	—	-0.946	193.8%	—	0
Call · $365 Last $2.26 Breakeven $367.26 Implied vol 152.1% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.151 Vega 0.02 Open interest 3 Model this call Put · $365 In the money Last — Breakeven — Implied vol 193.8% Delta -0.946 ≈95% ITM Gamma 0.002 Theta -0.498 Vega 0.039 Open interest 0 Model this put
1	1	212.7%	0.073	$2.07	—	-0.946	196.8%	—	0
Call · $367.5 Last $2.07 Breakeven $369.57 Implied vol 212.7% Delta 0.073 ≈7% ITM Gamma 0.002 Theta -0.726 Vega 0.039 Open interest 1 Model this call Put · $367.5 In the money Last — Breakeven — Implied vol 196.8% Delta -0.946 ≈95% ITM Gamma 0.002 Theta -0.508 Vega 0.039 Open interest 0 Model this put
2	2	210.9%	0.068	$1.90	—	-0.948	197.3%	—	0
Call · $370 Last $1.90 Breakeven $371.90 Implied vol 210.9% Delta 0.068 ≈7% ITM Gamma 0.002 Theta -0.681 Vega 0.04 Open interest 2 Model this call Put · $370 In the money Last — Breakeven — Implied vol 197.3% Delta -0.948 ≈95% ITM Gamma 0.002 Theta -0.488 Vega 0.039 Open interest 0 Model this put
0	—	210%	0.064	—	$138.45	-0.949	199.7%	1	0
Call · $372.5 Last — Breakeven — Implied vol 210% Delta 0.064 ≈6% ITM Gamma 0.002 Theta -0.645 Vega 0.04 Open interest 0 Model this call Put · $372.5 In the money Last $138.45 Breakeven $234.05 Implied vol 199.7% Delta -0.949 ≈95% ITM Gamma 0.002 Theta -0.49 Vega 0.039 Open interest 0 Model this put
7	2	208.4%	0.059	$0.01	—	-0.948	203.3%	—	0
Call · $375 Last $0.01 Breakeven $375.01 Implied vol 208.4% Delta 0.059 ≈6% ITM Gamma 0.002 Theta -0.601 Vega 0.04 Open interest 7 Model this call Put · $375 In the money Last — Breakeven — Implied vol 203.3% Delta -0.948 ≈95% ITM Gamma 0.002 Theta -0.508 Vega 0.039 Open interest 0 Model this put
0	—	208.4%	0.056	—	—	-0.947	206.3%	—	0
Call · $377.5 Last — Breakeven — Implied vol 208.4% Delta 0.056 ≈6% ITM Gamma 0.002 Theta -0.575 Vega 0.04 Open interest 0 Model this call Put · $377.5 In the money Last — Breakeven — Implied vol 206.3% Delta -0.947 ≈95% ITM Gamma 0.002 Theta -0.518 Vega 0.039 Open interest 0 Model this put
5	4	153%	0.011	$0.03	—	-0.948	208.6%	—	0
Call · $380 Last $0.03 Breakeven $380.03 Implied vol 153% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.106 Vega 0.009 Open interest 5 Model this call Put · $380 In the money Last — Breakeven — Implied vol 208.6% Delta -0.948 ≈95% ITM Gamma 0.002 Theta -0.521 Vega 0.039 Open interest 0 Model this put
103	147	176.9%	0.011	$0.01	—	-0.953	234.8%	—	0
Call · $410 Last $0.01 Breakeven $410.01 Implied vol 176.9% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.125 Vega 0.009 Open interest 103 Model this call Put · $410 In the money Last — Breakeven — Implied vol 234.8% Delta -0.953 ≈95% ITM Gamma 0.001 Theta -0.543 Vega 0.04 Open interest 0 Model this put
0	—	204.7%	0.02	—	$188.15	-0.954	243.3%	1	0
Call · $420 Last — Breakeven — Implied vol 204.7% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -0.247 Vega 0.021 Open interest 0 Model this call Put · $420 In the money Last $188.15 Breakeven $231.85 Implied vol 243.3% Delta -0.954 ≈95% ITM Gamma 0.001 Theta -0.553 Vega 0.041 Open interest 0 Model this put
6	8	191.3%	0.011	$0.19	—	-0.957	249.7%	—	0
Call · $430 Last $0.19 Breakeven $430.19 Implied vol 191.3% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.135 Vega 0.009 Open interest 6 Model this call Put · $430 In the money Last — Breakeven — Implied vol 249.7% Delta -0.957 ≈96% ITM Gamma 0.001 Theta -0.538 Vega 0.021 Open interest 0 Model this put

Call · $130 In the money

Last: $127.30
Breakeven: $257.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $130

Last: $0.03
Breakeven: $129.97
Implied vol: 176.8%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.04
Vega: 0.005
Open interest: 606

Model this put

Call · $135 In the money

Last: $137.60
Breakeven: $272.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $135

Last: $0.03
Breakeven: $134.97
Implied vol: 166%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.039
Vega: 0.005
Open interest: 33

Model this put

Call · $140 In the money

Last: $119.05
Breakeven: $259.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $140

Last: $0.04
Breakeven: $139.96
Implied vol: 158.6%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.047
Vega: 0.005
Open interest: 37

Model this put

Call · $145 In the money

Last: $114.27
Breakeven: $259.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $145

Last: $0.04
Breakeven: $144.96
Implied vol: 151.4%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.055
Vega: 0.005
Open interest: 212

Model this put

Call · $150 In the money

Last: $115.95
Breakeven: $265.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $150

Last: $0.05
Breakeven: $149.95
Implied vol: 142.6%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.057
Vega: 0.005
Open interest: 8

Model this put

Call · $155 In the money

Last: $78.90
Breakeven: $233.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $155

Last: $0.06
Breakeven: $154.94
Implied vol: 162.9%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.184
Vega: 0.013
Open interest: 24

Model this put

Call · $160 In the money

Last: $77.00
Breakeven: $237.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $160

Last: $0.07
Breakeven: $159.93
Implied vol: 153.5%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.189
Vega: 0.013
Open interest: 11

Model this put

Call · $165 In the money

Last: $110.22
Breakeven: $275.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $165

Last: $0.07
Breakeven: $164.93
Implied vol: 138%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.158
Vega: 0.013
Open interest: 6

Model this put

Call · $170 In the money

Last: $98.31
Breakeven: $268.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this call

Put · $170

Last: $0.07
Breakeven: $169.93
Implied vol: 105%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.049
Vega: 0.006
Open interest: 19

Model this put

Call · $172.5 In the money

Last: $93.92
Breakeven: $266.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $172.5

Last: $0.05
Breakeven: $172.45
Implied vol: 105.1%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.063
Vega: 0.006
Open interest: 2

Model this put

Call · $175 In the money

Last: $60.99
Breakeven: $235.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $175

Last: $0.12
Breakeven: $174.88
Implied vol: 88%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.022
Vega: 0.006
Open interest: 41

Model this put

Call · $177.5 In the money

Last: $89.15
Breakeven: $266.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $177.5

Last: $0.12
Breakeven: $177.38
Implied vol: 98.9%
Delta: -0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.071
Vega: 0.014
Open interest: 6

Model this put

Call · $180 In the money

Last: $103.38
Breakeven: $283.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $180

Last: $0.04
Breakeven: $179.96
Implied vol: 86.1%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.04
Vega: 0.006
Open interest: 16

Model this put

Call · $182.5 In the money

Last: $94.93
Breakeven: $277.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this call

Put · $182.5

Last: $0.04
Breakeven: $182.46
Implied vol: 84.7%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.048
Vega: 0.006
Open interest: 19

Model this put

Call · $185 In the money

Last: $91.37
Breakeven: $276.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this call

Put · $185

Last: $0.02
Breakeven: $184.98
Implied vol: 78.3%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.04
Vega: 0.006
Open interest: 283

Model this put

Call · $187.5 In the money

Last: $90.14
Breakeven: $277.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $187.5

Last: $0.05
Breakeven: $187.45
Implied vol: 82%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.071
Vega: 0.014
Open interest: 6

Model this put

Call · $190 In the money

Last: $46.40
Breakeven: $236.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this call

Put · $190

Last: $0.06
Breakeven: $189.94
Implied vol: 78.1%
Delta: -0.015 ≈2% ITM
Gamma: 0.002
Theta: -0.073
Vega: 0.014
Open interest: 63

Model this put

Call · $192.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $192.5

Last: $0.08
Breakeven: $192.42
Implied vol: 74.6%
Delta: -0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.076
Vega: 0.014
Open interest: 6

Model this put

Call · $195 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $195

Last: $0.06
Breakeven: $194.94
Implied vol: 65.9%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.048
Vega: 0.014
Open interest: 55

Model this put

Call · $197.5 In the money

Last: $78.92
Breakeven: $276.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this call

Put · $197.5

Last: $0.10
Breakeven: $197.40
Implied vol: 68.1%
Delta: -0.021 ≈2% ITM
Gamma: 0.002
Theta: -0.084
Vega: 0.014
Open interest: 17

Model this put

Call · $200 In the money

Last: $40.19
Breakeven: $240.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39

Model this call

Put · $200

Last: $0.15
Breakeven: $199.85
Implied vol: 65.8%
Delta: -0.025 ≈2% ITM
Gamma: 0.003
Theta: -0.093
Vega: 0.014
Open interest: 463

Model this put

Call · $202.5 In the money

Last: $30.65
Breakeven: $233.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36

Model this call

Put · $202.5

Last: $0.25
Breakeven: $202.25
Implied vol: 64.1%
Delta: -0.031 ≈3% ITM
Gamma: 0.004
Theta: -0.11
Vega: 0.029
Open interest: 20

Model this put

Call · $205 In the money

Last: $30.50
Breakeven: $235.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27

Model this call

Put · $205

Last: $0.27
Breakeven: $204.73
Implied vol: 63.7%
Delta: -0.044 ≈4% ITM
Gamma: 0.005
Theta: -0.144
Vega: 0.029
Open interest: 125

Model this put

Call · $207.5 In the money

Last: $31.45
Breakeven: $238.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this call

Put · $207.5

Last: $0.31
Breakeven: $207.19
Implied vol: 62%
Delta: -0.054 ≈5% ITM
Gamma: 0.006
Theta: -0.166
Vega: 0.029
Open interest: 34

Model this put

Call · $210 In the money

Last: $28.40
Breakeven: $238.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $210

Last: $0.57
Breakeven: $209.43
Implied vol: 61.8%
Delta: -0.071 ≈7% ITM
Gamma: 0.007
Theta: -0.205
Vega: 0.051
Open interest: 131

Model this put

Call · $212.5 In the money

Last: $23.40
Breakeven: $235.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $212.5

Last: $0.58
Breakeven: $211.92
Implied vol: 61.3%
Delta: -0.093 ≈9% ITM
Gamma: 0.009
Theta: -0.249
Vega: 0.052
Open interest: 46

Model this put

Call · $215 In the money

Last: $21.30
Breakeven: $236.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this call

Put · $215

Last: $0.98
Breakeven: $214.02
Implied vol: 63.1%
Delta: -0.123 ≈12% ITM
Gamma: 0.011
Theta: -0.318
Vega: 0.078
Open interest: 174

Model this put

Call · $217.5 In the money

Last: $15.00
Breakeven: $232.50
Implied vol: 27.7%
Delta: 0.988 ≈99% ITM
Gamma: 0.004
Theta: -0.043
Vega: 0.015
Open interest: 42

Model this call

Put · $217.5

Last: $1.20
Breakeven: $216.30
Implied vol: 61.5%
Delta: -0.152 ≈15% ITM
Gamma: 0.012
Theta: -0.352
Vega: 0.078
Open interest: 399

Model this put

Call · $220 In the money

Last: $19.00
Breakeven: $239.00
Implied vol: 40.6%
Delta: 0.905 ≈90% ITM
Gamma: 0.013
Theta: -0.188
Vega: 0.052
Open interest: 29

Model this call

Put · $220

Last: $1.70
Breakeven: $218.30
Implied vol: 61%
Delta: -0.186 ≈19% ITM
Gamma: 0.014
Theta: -0.399
Vega: 0.079
Open interest: 1.3k

Model this put

Call · $222.5 In the money

Last: $17.20
Breakeven: $239.70
Implied vol: 44.5%
Delta: 0.843 ≈84% ITM
Gamma: 0.017
Theta: -0.281
Vega: 0.079
Open interest: 20

Model this call

Put · $222.5

Last: $1.96
Breakeven: $220.54
Implied vol: 62.3%
Delta: -0.228 ≈23% ITM
Gamma: 0.016
Theta: -0.463
Vega: 0.104
Open interest: 24

Model this put

Call · $225 In the money

Last: $15.45
Breakeven: $240.45
Implied vol: 46.5%
Delta: 0.786 ≈79% ITM
Gamma: 0.021
Theta: -0.355
Vega: 0.08
Open interest: 6

Model this call

Put · $225

Last: $2.98
Breakeven: $222.02
Implied vol: 62.1%
Delta: -0.273 ≈27% ITM
Gamma: 0.017
Theta: -0.503
Vega: 0.105
Open interest: 134

Model this put

Call · $227.5 In the money

Last: $13.77
Breakeven: $241.27
Implied vol: 48.3%
Delta: 0.72 ≈72% ITM
Gamma: 0.023
Theta: -0.417
Vega: 0.105
Open interest: 2

Model this call

Put · $227.5

Last: $4.30
Breakeven: $223.20
Implied vol: 63.2%
Delta: -0.321 ≈32% ITM
Gamma: 0.019
Theta: -0.556
Vega: 0.105
Open interest: 43

Model this put

Call · $230 In the money

Last: $11.00
Breakeven: $241.00
Implied vol: 50.5%
Delta: 0.656 ≈66% ITM
Gamma: 0.024
Theta: -0.479
Vega: 0.121
Open interest: 88

Model this call

Put · $230

Last: $5.10
Breakeven: $224.90
Implied vol: 63.4%
Delta: -0.37 ≈37% ITM
Gamma: 0.019
Theta: -0.584
Vega: 0.121
Open interest: 187

Model this put

Call · $232.5 In the money

Last: $8.71
Breakeven: $241.21
Implied vol: 50.7%
Delta: 0.593 ≈59% ITM
Gamma: 0.025
Theta: -0.499
Vega: 0.122
Open interest: 68

Model this call

Put · $232.5

Last: $4.85
Breakeven: $227.65
Implied vol: 63.6%
Delta: -0.421 ≈42% ITM
Gamma: 0.02
Theta: -0.603
Vega: 0.122
Open interest: 40

Model this put

Call · $235

Last: $7.00
Breakeven: $242.00
Implied vol: 52.2%
Delta: 0.53 ≈53% ITM
Gamma: 0.025
Theta: -0.53
Vega: 0.123
Open interest: 151

Model this call

Put · $235 In the money

Last: $6.60
Breakeven: $228.40
Implied vol: 65%
Delta: -0.471 ≈47% ITM
Gamma: 0.02
Theta: -0.635
Vega: 0.123
Open interest: 107

Model this put

Call · $237.5

Last: $6.23
Breakeven: $243.73
Implied vol: 52.1%
Delta: 0.469 ≈47% ITM
Gamma: 0.025
Theta: -0.523
Vega: 0.124
Open interest: 59

Model this call

Put · $237.5 In the money

Last: $7.20
Breakeven: $230.30
Implied vol: 65%
Delta: -0.52 ≈52% ITM
Gamma: 0.02
Theta: -0.629
Vega: 0.123
Open interest: 90

Model this put

Call · $240

Last: $4.75
Breakeven: $244.75
Implied vol: 53.1%
Delta: 0.41 ≈41% ITM
Gamma: 0.024
Theta: -0.52
Vega: 0.124
Open interest: 92

Model this call

Put · $240 In the money

Last: $9.83
Breakeven: $230.17
Implied vol: 65.9%
Delta: -0.567 ≈57% ITM
Gamma: 0.019
Theta: -0.626
Vega: 0.124
Open interest: 489

Model this put

Call · $242.5

Last: $4.50
Breakeven: $247.00
Implied vol: 53.8%
Delta: 0.355 ≈36% ITM
Gamma: 0.023
Theta: -0.506
Vega: 0.109
Open interest: 12

Model this call

Put · $242.5 In the money

Last: $10.07
Breakeven: $232.43
Implied vol: 67.4%
Delta: -0.612 ≈61% ITM
Gamma: 0.019
Theta: -0.629
Vega: 0.125
Open interest: 50

Model this put

Call · $245

Last: $3.75
Breakeven: $248.75
Implied vol: 54.1%
Delta: 0.306 ≈31% ITM
Gamma: 0.021
Theta: -0.474
Vega: 0.11
Open interest: 81

Model this call

Put · $245 In the money

Last: $12.58
Breakeven: $232.42
Implied vol: 67.8%
Delta: -0.653 ≈65% ITM
Gamma: 0.018
Theta: -0.606
Vega: 0.11
Open interest: 163

Model this put

Call · $247.5

Last: $2.84
Breakeven: $250.34
Implied vol: 54.9%
Delta: 0.259 ≈26% ITM
Gamma: 0.019
Theta: -0.447
Vega: 0.111
Open interest: 112

Model this call

Put · $247.5 In the money

Last: $16.07
Breakeven: $231.43
Implied vol: 68.9%
Delta: -0.69 ≈69% ITM
Gamma: 0.017
Theta: -0.584
Vega: 0.11
Open interest: 62

Model this put

Call · $250

Last: $2.03
Breakeven: $252.03
Implied vol: 56.3%
Delta: 0.223 ≈22% ITM
Gamma: 0.017
Theta: -0.421
Vega: 0.085
Open interest: 113

Model this call

Put · $250 In the money

Last: $15.65
Breakeven: $234.35
Implied vol: 70.7%
Delta: -0.723 ≈72% ITM
Gamma: 0.015
Theta: -0.569
Vega: 0.111
Open interest: 169

Model this put

Call · $252.5

Last: $1.90
Breakeven: $254.40
Implied vol: 55.1%
Delta: 0.18 ≈18% ITM
Gamma: 0.015
Theta: -0.36
Vega: 0.086
Open interest: 59

Model this call

Put · $252.5 In the money

Last: $18.50
Breakeven: $234.00
Implied vol: 73.8%
Delta: -0.75 ≈75% ITM
Gamma: 0.014
Theta: -0.569
Vega: 0.111
Open interest: 12

Model this put

Call · $255

Last: $1.35
Breakeven: $256.35
Implied vol: 59.1%
Delta: 0.164 ≈16% ITM
Gamma: 0.014
Theta: -0.364
Vega: 0.086
Open interest: 141

Model this call

Put · $255 In the money

Last: $19.75
Breakeven: $235.25
Implied vol: 75.6%
Delta: -0.773 ≈77% ITM
Gamma: 0.013
Theta: -0.549
Vega: 0.086
Open interest: 296

Model this put

Call · $257.5

Last: $1.31
Breakeven: $258.81
Implied vol: 57.3%
Delta: 0.127 ≈13% ITM
Gamma: 0.012
Theta: -0.297
Vega: 0.058
Open interest: 52

Model this call

Put · $257.5 In the money

Last: $20.50
Breakeven: $237.00
Implied vol: 77.7%
Delta: -0.793 ≈79% ITM
Gamma: 0.012
Theta: -0.529
Vega: 0.086
Open interest: 33

Model this put

Call · $260

Last: $0.85
Breakeven: $260.85
Implied vol: 56.7%
Delta: 0.1 ≈10% ITM
Gamma: 0.01
Theta: -0.247
Vega: 0.058
Open interest: 349

Model this call

Put · $260 In the money

Last: $25.54
Breakeven: $234.46
Implied vol: 79.4%
Delta: -0.814 ≈81% ITM
Gamma: 0.011
Theta: -0.506
Vega: 0.086
Open interest: 285

Model this put

Call · $262.5

Last: $0.90
Breakeven: $263.40
Implied vol: 59.1%
Delta: 0.087 ≈9% ITM
Gamma: 0.009
Theta: -0.233
Vega: 0.059
Open interest: 99

Model this call

Put · $262.5 In the money

Last: $26.10
Breakeven: $236.40
Implied vol: 82.5%
Delta: -0.828 ≈83% ITM
Gamma: 0.01
Theta: -0.501
Vega: 0.087
Open interest: 13

Model this put

Call · $265

Last: $0.66
Breakeven: $265.66
Implied vol: 61.1%
Delta: 0.074 ≈7% ITM
Gamma: 0.008
Theta: -0.216
Vega: 0.034
Open interest: 190

Model this call

Put · $265 In the money

Last: $30.15
Breakeven: $234.85
Implied vol: 85.8%
Delta: -0.84 ≈84% ITM
Gamma: 0.009
Theta: -0.499
Vega: 0.087
Open interest: 46

Model this put

Call · $267.5

Last: $0.54
Breakeven: $268.04
Implied vol: 60%
Delta: 0.058 ≈6% ITM
Gamma: 0.006
Theta: -0.172
Vega: 0.034
Open interest: 6

Model this call

Put · $267.5 In the money

Last: $31.50
Breakeven: $236.00
Implied vol: 89.4%
Delta: -0.85 ≈85% ITM
Gamma: 0.009
Theta: -0.501
Vega: 0.087
Open interest: 15

Model this put

Call · $270

Last: $0.40
Breakeven: $270.40
Implied vol: 62.6%
Delta: 0.053 ≈5% ITM
Gamma: 0.006
Theta: -0.167
Vega: 0.034
Open interest: 105

Model this call

Put · $270 In the money

Last: $33.87
Breakeven: $236.13
Implied vol: 91.8%
Delta: -0.861 ≈86% ITM
Gamma: 0.008
Theta: -0.488
Vega: 0.059
Open interest: 72

Model this put

Call · $272.5

Last: $0.33
Breakeven: $272.83
Implied vol: 62.5%
Delta: 0.04 ≈4% ITM
Gamma: 0.004
Theta: -0.134
Vega: 0.035
Open interest: 12

Model this call

Put · $272.5 In the money

Last: $36.84
Breakeven: $235.66
Implied vol: 94.8%
Delta: -0.867 ≈87% ITM
Gamma: 0.007
Theta: -0.485
Vega: 0.059
Open interest: 4

Model this put

Call · $275

Last: $0.25
Breakeven: $275.25
Implied vol: 60.9%
Delta: 0.028 ≈3% ITM
Gamma: 0.003
Theta: -0.098
Vega: 0.017
Open interest: 216

Model this call

Put · $275 In the money

Last: $40.10
Breakeven: $234.90
Implied vol: 97.7%
Delta: -0.874 ≈87% ITM
Gamma: 0.007
Theta: -0.481
Vega: 0.059
Open interest: 96

Model this put

Call · $277.5

Last: $0.18
Breakeven: $277.68
Implied vol: 64%
Delta: 0.028 ≈3% ITM
Gamma: 0.003
Theta: -0.101
Vega: 0.017
Open interest: 45

Model this call

Put · $277.5 In the money

Last: $42.55
Breakeven: $234.95
Implied vol: 101.1%
Delta: -0.879 ≈88% ITM
Gamma: 0.007
Theta: -0.483
Vega: 0.059
Open interest: 14

Model this put

Call · $280

Last: $0.14
Breakeven: $280.14
Implied vol: 59.5%
Delta: 0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.05
Vega: 0.008
Open interest: 152

Model this call

Put · $280 In the money

Last: $37.90
Breakeven: $242.10
Implied vol: 104.4%
Delta: -0.883 ≈88% ITM
Gamma: 0.006
Theta: -0.485
Vega: 0.06
Open interest: 14

Model this put

Call · $282.5

Last: $0.10
Breakeven: $282.60
Implied vol: 67.3%
Delta: 0.022 ≈2% ITM
Gamma: 0.002
Theta: -0.086
Vega: 0.018
Open interest: 32

Model this call

Put · $282.5 In the money

Last: $53.28
Breakeven: $229.22
Implied vol: 108.1%
Delta: -0.886 ≈89% ITM
Gamma: 0.006
Theta: -0.492
Vega: 0.06
Open interest: 50

Model this put

Call · $285

Last: $0.06
Breakeven: $285.06
Implied vol: 69.5%
Delta: 0.02 ≈2% ITM
Gamma: 0.002
Theta: -0.083
Vega: 0.018
Open interest: 117

Model this call

Put · $285 In the money

Last: $55.93
Breakeven: $229.07
Implied vol: 110.6%
Delta: -0.892 ≈89% ITM
Gamma: 0.005
Theta: -0.483
Vega: 0.06
Open interest: 1.1k

Model this put

Call · $287.5

Last: $0.07
Breakeven: $287.57
Implied vol: 71.7%
Delta: 0.019 ≈2% ITM
Gamma: 0.002
Theta: -0.08
Vega: 0.018
Open interest: 87

Model this call

Put · $287.5 In the money

Last: $47.80
Breakeven: $239.70
Implied vol: 114.7%
Delta: -0.894 ≈89% ITM
Gamma: 0.005
Theta: -0.495
Vega: 0.06
Open interest: 45

Model this put

Call · $290

Last: $0.09
Breakeven: $290.09
Implied vol: 74.1%
Delta: 0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.079
Vega: 0.018
Open interest: 189

Model this call

Put · $290 In the money

Last: $21.96
Breakeven: $268.04
Implied vol: 118.3%
Delta: -0.897 ≈90% ITM
Gamma: 0.005
Theta: -0.502
Vega: 0.061
Open interest: 1

Model this put

Call · $292.5

Last: $0.09
Breakeven: $292.59
Implied vol: 74.1%
Delta: 0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.062
Vega: 0.008
Open interest: 65

Model this call

Put · $292.5 In the money

Last: $24.35
Breakeven: $268.15
Implied vol: 121.5%
Delta: -0.9 ≈90% ITM
Gamma: 0.005
Theta: -0.504
Vega: 0.061
Open interest: 15

Model this put

Call · $295

Last: $0.08
Breakeven: $295.08
Implied vol: 78.9%
Delta: 0.016 ≈2% ITM
Gamma: 0.002
Theta: -0.076
Vega: 0.018
Open interest: 219

Model this call

Put · $295 In the money

Last: $54.91
Breakeven: $240.09
Implied vol: 123.8%
Delta: -0.905 ≈91% ITM
Gamma: 0.004
Theta: -0.495
Vega: 0.061
Open interest: 0

Model this put

Call · $297.5

Last: $0.06
Breakeven: $297.56
Implied vol: 81.6%
Delta: 0.015 ≈2% ITM
Gamma: 0.002
Theta: -0.077
Vega: 0.018
Open interest: 28

Model this call

Put · $297.5 In the money

Last: $33.70
Breakeven: $263.80
Implied vol: 129%
Delta: -0.903 ≈90% ITM
Gamma: 0.004
Theta: -0.523
Vega: 0.061
Open interest: 0

Model this put

Call · $300

Last: $0.07
Breakeven: $300.07
Implied vol: 83.9%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.076
Vega: 0.018
Open interest: 327

Model this call

Put · $300 In the money

Last: $64.85
Breakeven: $235.15
Implied vol: 132.5%
Delta: -0.905 ≈91% ITM
Gamma: 0.004
Theta: -0.53
Vega: 0.061
Open interest: 0

Model this put

Call · $302.5

Last: $0.08
Breakeven: $302.58
Implied vol: 86.5%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.077
Vega: 0.008
Open interest: 21

Model this call

Put · $302.5 In the money

Last: $41.33
Breakeven: $261.17
Implied vol: 135.5%
Delta: -0.908 ≈91% ITM
Gamma: 0.004
Theta: -0.532
Vega: 0.061
Open interest: 0

Model this put

Call · $305

Last: $0.12
Breakeven: $305.12
Implied vol: 89.3%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.08
Vega: 0.008
Open interest: 30

Model this call

Put · $305 In the money

Last: $65.64
Breakeven: $239.36
Implied vol: 139%
Delta: -0.91 ≈91% ITM
Gamma: 0.004
Theta: -0.538
Vega: 0.062
Open interest: 1

Model this put

Call · $307.5

Last: $0.08
Breakeven: $307.58
Implied vol: 85.2%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.053
Vega: 0.008
Open interest: 6

Model this call

Put · $307.5 In the money

Last: —
Breakeven: —
Implied vol: 142.8%
Delta: -0.91 ≈91% ITM
Gamma: 0.004
Theta: -0.551
Vega: 0.062
Open interest: 0

Model this put

Call · $310

Last: $0.11
Breakeven: $310.11
Implied vol: 84.9%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.043
Vega: 0.008
Open interest: 172

Model this call

Put · $310 In the money

Last: $49.30
Breakeven: $260.70
Implied vol: 146.2%
Delta: -0.912 ≈91% ITM
Gamma: 0.004
Theta: -0.557
Vega: 0.062
Open interest: 0

Model this put

Call · $312.5

Last: $0.14
Breakeven: $312.64
Implied vol: 95.9%
Delta: 0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.08
Vega: 0.008
Open interest: 3

Model this call

Put · $312.5 In the money

Last: —
Breakeven: —
Implied vol: 149.1%
Delta: -0.914 ≈91% ITM
Gamma: 0.003
Theta: -0.559
Vega: 0.062
Open interest: 0

Model this put

Call · $315

Last: $0.04
Breakeven: $315.04
Implied vol: 93.7%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.062
Vega: 0.008
Open interest: 64

Model this call

Put · $315 In the money

Last: $74.70
Breakeven: $240.30
Implied vol: 152.9%
Delta: -0.915 ≈91% ITM
Gamma: 0.003
Theta: -0.571
Vega: 0.062
Open interest: 0

Model this put

Call · $317.5

Last: $0.12
Breakeven: $317.62
Implied vol: 103.3%
Delta: 0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.094
Vega: 0.019
Open interest: 7

Model this call

Put · $317.5 In the money

Last: $80.35
Breakeven: $237.15
Implied vol: 155.7%
Delta: -0.917 ≈92% ITM
Gamma: 0.003
Theta: -0.572
Vega: 0.062
Open interest: 0

Model this put

Call · $320

Last: $0.02
Breakeven: $320.02
Implied vol: 111.2%
Delta: 0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.136
Vega: 0.019
Open interest: 67

Model this call

Put · $320 In the money

Last: $57.20
Breakeven: $262.80
Implied vol: 159.4%
Delta: -0.917 ≈92% ITM
Gamma: 0.003
Theta: -0.584
Vega: 0.061
Open interest: 0

Model this put

Call · $322.5

Last: $0.17
Breakeven: $322.67
Implied vol: 107.6%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.095
Vega: 0.008
Open interest: 8

Model this call

Put · $322.5 In the money

Last: $88.15
Breakeven: $234.35
Implied vol: 162.3%
Delta: -0.918 ≈92% ITM
Gamma: 0.003
Theta: -0.588
Vega: 0.037
Open interest: 0

Model this put

Call · $325

Last: $0.10
Breakeven: $325.10
Implied vol: 109.7%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.095
Vega: 0.008
Open interest: 55

Model this call

Put · $325 In the money

Last: —
Breakeven: —
Implied vol: 151.5%
Delta: -0.937 ≈94% ITM
Gamma: 0.003
Theta: -0.441
Vega: 0.037
Open interest: 0

Model this put

Call · $327.5

Last: $0.17
Breakeven: $327.67
Implied vol: 113%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.101
Vega: 0.008
Open interest: 6

Model this call

Put · $327.5 In the money

Last: —
Breakeven: —
Implied vol: 156.2%
Delta: -0.935 ≈93% ITM
Gamma: 0.003
Theta: -0.466
Vega: 0.037
Open interest: 0

Model this put

Call · $330

Last: $0.03
Breakeven: $330.03
Implied vol: 113.2%
Delta: 0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.093
Vega: 0.008
Open interest: 55

Model this call

Put · $330 In the money

Last: $63.80
Breakeven: $266.20
Implied vol: 156.9%
Delta: -0.938 ≈94% ITM
Gamma: 0.003
Theta: -0.447
Vega: 0.037
Open interest: 0

Model this put

Call · $332.5

Last: $0.17
Breakeven: $332.67
Implied vol: 117.1%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.101
Vega: 0.008
Open interest: 9

Model this call

Put · $332.5 In the money

Last: —
Breakeven: —
Implied vol: 159.6%
Delta: -0.939 ≈94% ITM
Gamma: 0.002
Theta: -0.449
Vega: 0.037
Open interest: 0

Model this put

Call · $335

Last: $0.14
Breakeven: $335.14
Implied vol: 116%
Delta: 0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.088
Vega: 0.008
Open interest: 65

Model this call

Put · $335 In the money

Last: $85.00
Breakeven: $250.00
Implied vol: 162.2%
Delta: -0.94 ≈94% ITM
Gamma: 0.002
Theta: -0.452
Vega: 0.037
Open interest: 0

Model this put

Call · $337.5

Last: $6.55
Breakeven: $344.05
Implied vol: 112.5%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.064
Vega: 0.008
Open interest: 1

Model this call

Put · $337.5 In the money

Last: $100.35
Breakeven: $237.15
Implied vol: 164.2%
Delta: -0.942 ≈94% ITM
Gamma: 0.002
Theta: -0.447
Vega: 0.038
Open interest: 0

Model this put

Call · $340

Last: $0.12
Breakeven: $340.12
Implied vol: 124.3%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.107
Vega: 0.008
Open interest: 59

Model this call

Put · $340 In the money

Last: $110.23
Breakeven: $229.77
Implied vol: 167.4%
Delta: -0.941 ≈94% ITM
Gamma: 0.002
Theta: -0.457
Vega: 0.038
Open interest: 0

Model this put

Call · $342.5

Last: $4.15
Breakeven: $346.65
Implied vol: 229.5%
Delta: 0.139 ≈14% ITM
Gamma: 0.003
Theta: -1.25
Vega: 0.066
Open interest: 2

Model this call

Put · $342.5 In the money

Last: $112.76
Breakeven: $229.74
Implied vol: 170%
Delta: -0.942 ≈94% ITM
Gamma: 0.002
Theta: -0.46
Vega: 0.038
Open interest: 0

Model this put

Call · $345

Last: $0.12
Breakeven: $345.12
Implied vol: 227.4%
Delta: 0.131 ≈13% ITM
Gamma: 0.003
Theta: -1.189
Vega: 0.066
Open interest: 2

Model this call

Put · $345 In the money

Last: —
Breakeven: —
Implied vol: 174.6%
Delta: -0.94 ≈94% ITM
Gamma: 0.002
Theta: -0.485
Vega: 0.038
Open interest: 0

Model this put

Call · $347.5

Last: $0.01
Breakeven: $347.51
Implied vol: 226.2%
Delta: 0.124 ≈12% ITM
Gamma: 0.003
Theta: -1.138
Vega: 0.066
Open interest: 1

Model this call

Put · $347.5 In the money

Last: —
Breakeven: —
Implied vol: 181.1%
Delta: -0.936 ≈94% ITM
Gamma: 0.002
Theta: -0.532
Vega: 0.038
Open interest: 0

Model this put

Call · $350

Last: $0.03
Breakeven: $350.03
Implied vol: 116.5%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -0.041
Vega: 0.003
Open interest: 42

Model this call

Put · $350 In the money

Last: $119.83
Breakeven: $230.17
Implied vol: 177.7%
Delta: -0.944 ≈94% ITM
Gamma: 0.002
Theta: -0.468
Vega: 0.038
Open interest: 0

Model this put

Call · $352.5

Last: $0.14
Breakeven: $352.64
Implied vol: 132.2%
Delta: 0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.1
Vega: 0.008
Open interest: 6

Model this call

Put · $352.5 In the money

Last: $122.35
Breakeven: $230.15
Implied vol: 180.2%
Delta: -0.945 ≈94% ITM
Gamma: 0.002
Theta: -0.47
Vega: 0.038
Open interest: 0

Model this put

Call · $355

Last: —
Breakeven: —
Implied vol: 220.9%
Delta: 0.101 ≈10% ITM
Gamma: 0.003
Theta: -0.964
Vega: 0.067
Open interest: 0

Model this call

Put · $355 In the money

Last: —
Breakeven: —
Implied vol: 183.3%
Delta: -0.944 ≈94% ITM
Gamma: 0.002
Theta: -0.48
Vega: 0.038
Open interest: 0

Model this put

Call · $357.5

Last: $2.84
Breakeven: $360.34
Implied vol: 220.3%
Delta: 0.095 ≈9% ITM
Gamma: 0.002
Theta: -0.922
Vega: 0.067
Open interest: 25

Model this call

Put · $357.5 In the money

Last: —
Breakeven: —
Implied vol: 185.2%
Delta: -0.946 ≈95% ITM
Gamma: 0.002
Theta: -0.475
Vega: 0.038
Open interest: 0

Model this put

Call · $360

Last: $0.01
Breakeven: $360.01
Implied vol: 110.3%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.013
Vega: 0.003
Open interest: 112

Model this call

Put · $360 In the money

Last: —
Breakeven: —
Implied vol: 187.6%
Delta: -0.946 ≈95% ITM
Gamma: 0.002
Theta: -0.478
Vega: 0.038
Open interest: 0

Model this put

Call · $362.5

Last: —
Breakeven: —
Implied vol: 221.3%
Delta: 0.087 ≈9% ITM
Gamma: 0.002
Theta: -0.875
Vega: 0.039
Open interest: 0

Model this call

Put · $362.5 In the money

Last: —
Breakeven: —
Implied vol: 192%
Delta: -0.945 ≈94% ITM
Gamma: 0.002
Theta: -0.503
Vega: 0.039
Open interest: 0

Model this put

Call · $365

Last: $2.26
Breakeven: $367.26
Implied vol: 152.1%
Delta: 0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.151
Vega: 0.02
Open interest: 3

Model this call

Put · $365 In the money

Last: —
Breakeven: —
Implied vol: 193.8%
Delta: -0.946 ≈95% ITM
Gamma: 0.002
Theta: -0.498
Vega: 0.039
Open interest: 0

Model this put

Call · $367.5

Last: $2.07
Breakeven: $369.57
Implied vol: 212.7%
Delta: 0.073 ≈7% ITM
Gamma: 0.002
Theta: -0.726
Vega: 0.039
Open interest: 1

Model this call

Put · $367.5 In the money

Last: —
Breakeven: —
Implied vol: 196.8%
Delta: -0.946 ≈95% ITM
Gamma: 0.002
Theta: -0.508
Vega: 0.039
Open interest: 0

Model this put

Call · $370

Last: $1.90
Breakeven: $371.90
Implied vol: 210.9%
Delta: 0.068 ≈7% ITM
Gamma: 0.002
Theta: -0.681
Vega: 0.04
Open interest: 2

Model this call

Put · $370 In the money

Last: —
Breakeven: —
Implied vol: 197.3%
Delta: -0.948 ≈95% ITM
Gamma: 0.002
Theta: -0.488
Vega: 0.039
Open interest: 0

Model this put

Call · $372.5

Last: —
Breakeven: —
Implied vol: 210%
Delta: 0.064 ≈6% ITM
Gamma: 0.002
Theta: -0.645
Vega: 0.04
Open interest: 0

Model this call

Put · $372.5 In the money

Last: $138.45
Breakeven: $234.05
Implied vol: 199.7%
Delta: -0.949 ≈95% ITM
Gamma: 0.002
Theta: -0.49
Vega: 0.039
Open interest: 0

Model this put

Call · $375

Last: $0.01
Breakeven: $375.01
Implied vol: 208.4%
Delta: 0.059 ≈6% ITM
Gamma: 0.002
Theta: -0.601
Vega: 0.04
Open interest: 7

Model this call

Put · $375 In the money

Last: —
Breakeven: —
Implied vol: 203.3%
Delta: -0.948 ≈95% ITM
Gamma: 0.002
Theta: -0.508
Vega: 0.039
Open interest: 0

Model this put

Call · $377.5

Last: —
Breakeven: —
Implied vol: 208.4%
Delta: 0.056 ≈6% ITM
Gamma: 0.002
Theta: -0.575
Vega: 0.04
Open interest: 0

Model this call

Put · $377.5 In the money

Last: —
Breakeven: —
Implied vol: 206.3%
Delta: -0.947 ≈95% ITM
Gamma: 0.002
Theta: -0.518
Vega: 0.039
Open interest: 0

Model this put

Call · $380

Last: $0.03
Breakeven: $380.03
Implied vol: 153%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.106
Vega: 0.009
Open interest: 5

Model this call

Put · $380 In the money

Last: —
Breakeven: —
Implied vol: 208.6%
Delta: -0.948 ≈95% ITM
Gamma: 0.002
Theta: -0.521
Vega: 0.039
Open interest: 0

Model this put

Call · $410

Last: $0.01
Breakeven: $410.01
Implied vol: 176.9%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.125
Vega: 0.009
Open interest: 103

Model this call

Put · $410 In the money

Last: —
Breakeven: —
Implied vol: 234.8%
Delta: -0.953 ≈95% ITM
Gamma: 0.001
Theta: -0.543
Vega: 0.04
Open interest: 0

Model this put

Call · $420

Last: —
Breakeven: —
Implied vol: 204.7%
Delta: 0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.247
Vega: 0.021
Open interest: 0

Model this call

Put · $420 In the money

Last: $188.15
Breakeven: $231.85
Implied vol: 243.3%
Delta: -0.954 ≈95% ITM
Gamma: 0.001
Theta: -0.553
Vega: 0.041
Open interest: 0

Model this put

Call · $430

Last: $0.19
Breakeven: $430.19
Implied vol: 191.3%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.135
Vega: 0.009
Open interest: 6

Model this call

Put · $430 In the money

Last: —
Breakeven: —
Implied vol: 249.7%
Delta: -0.957 ≈96% ITM
Gamma: 0.001
Theta: -0.538
Vega: 0.021
Open interest: 0

Model this put

DDOG · Datadog, Inc.

Options Chain

Positioning

Open interest by strike · near the money

Chain