DE Stock — Deere & Co: Options Chain

Calls		Puts
24	20	—	—	$304.00	$0.05	-0.008	722.9%	2	338
Call · $310 In the money Last $304.00 Breakeven $614.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $310 Last $0.05 Breakeven $309.95 Implied vol 722.9% Delta -0.008 ≈1% ITM Gamma 0 Theta -3.202 Vega 0.01 Open interest 338 Model this put
32	20	—	—	$299.01	$0.11	—	—	2	34
Call · $315 In the money Last $299.01 Breakeven $614.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $315 Last $0.11 Breakeven $314.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this put
21	46	—	—	$294.46	$0.14	-0.009	696.5%	30	58
Call · $320 In the money Last $294.46 Breakeven $614.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $320 Last $0.14 Breakeven $319.86 Implied vol 696.5% Delta -0.009 ≈1% ITM Gamma 0 Theta -3.36 Vega 0.01 Open interest 58 Model this put
35	46	—	—	$289.46	$0.11	—	—	3	12
Call · $325 In the money Last $289.46 Breakeven $614.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this call Put · $325 Last $0.11 Breakeven $324.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
18	8	—	—	$288.60	$0.10	-0.009	663.3%	3	28
Call · $330 In the money Last $288.60 Breakeven $618.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $330 Last $0.10 Breakeven $329.90 Implied vol 663.3% Delta -0.009 ≈1% ITM Gamma 0 Theta -3.238 Vega 0.01 Open interest 28 Model this put
16	13	—	—	$283.64	$0.12	—	—	5	32
Call · $335 In the money Last $283.64 Breakeven $618.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $335 Last $0.12 Breakeven $334.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this put
7	15	—	—	$278.66	$0.11	-0.01	636.1%	5	47
Call · $340 In the money Last $278.66 Breakeven $618.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $340 Last $0.11 Breakeven $339.89 Implied vol 636.1% Delta -0.01 ≈1% ITM Gamma 0 Theta -3.302 Vega 0.01 Open interest 47 Model this put
2	6	—	—	$273.69	$0.11	-0.01	619.1%	7	25
Call · $345 In the money Last $273.69 Breakeven $618.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $345 Last $0.11 Breakeven $344.89 Implied vol 619.1% Delta -0.01 ≈1% ITM Gamma 0 Theta -3.194 Vega 0.01 Open interest 25 Model this put
2	2	—	—	$264.32	$0.07	—	—	3	13
Call · $350 In the money Last $264.32 Breakeven $614.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $350 Last $0.07 Breakeven $349.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
1	2	—	—	$259.32	$0.08	—	—	6	23
Call · $355 In the money Last $259.32 Breakeven $614.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $355 Last $0.08 Breakeven $354.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this put
2	4	—	—	$251.94	$0.12	-0.011	579.2%	2	69
Call · $360 In the money Last $251.94 Breakeven $611.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $360 Last $0.12 Breakeven $359.88 Implied vol 579.2% Delta -0.011 ≈1% ITM Gamma 0 Theta -3.242 Vega 0.01 Open interest 69 Model this put
0	—	—	—	—	$0.12	—	—	5	49
Call · $365 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $365 Last $0.12 Breakeven $364.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 Model this put
1	2	—	—	$251.45	$0.13	-0.011	552%	4	68
Call · $370 In the money Last $251.45 Breakeven $621.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $370 Last $0.13 Breakeven $369.87 Implied vol 552% Delta -0.011 ≈1% ITM Gamma 0 Theta -3.212 Vega 0.011 Open interest 68 Model this put
1	2	—	—	$246.45	$0.12	-0.012	538.6%	52	32
Call · $375 In the money Last $246.45 Breakeven $621.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $375 Last $0.12 Breakeven $374.88 Implied vol 538.6% Delta -0.012 ≈1% ITM Gamma 0 Theta -3.197 Vega 0.011 Open interest 32 Model this put
0	—	—	—	—	$0.11	-0.012	525.5%	31	69
Call · $380 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $380 Last $0.11 Breakeven $379.89 Implied vol 525.5% Delta -0.012 ≈1% ITM Gamma 0 Theta -3.182 Vega 0.011 Open interest 69 Model this put
0	—	—	—	—	$0.11	—	—	2	64
Call · $385 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $385 Last $0.11 Breakeven $384.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 Model this put
0	—	—	—	—	$0.10	—	—	2	28
Call · $390 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $390 Last $0.10 Breakeven $389.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this put
0	—	—	—	—	$0.12	—	—	2	25
Call · $395 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $395 Last $0.12 Breakeven $394.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this put
0	—	—	—	—	$0.05	-0.016	492.8%	121	121
Call · $400 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $400 Last $0.05 Breakeven $399.95 Implied vol 492.8% Delta -0.016 ≈2% ITM Gamma 0 Theta -3.868 Vega 0.011 Open interest 121 Model this put
0	—	—	—	—	$0.11	—	—	56	56
Call · $405 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $405 Last $0.11 Breakeven $404.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 Model this put
0	—	—	—	—	$0.10	—	—	50	50
Call · $410 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $410 Last $0.10 Breakeven $409.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this put
0	—	—	—	—	$0.10	—	—	48	48
Call · $415 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $415 Last $0.10 Breakeven $414.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 Model this put
1	2	—	—	$192.06	$0.10	-0.036	526.4%	32	32
Call · $420 In the money Last $192.06 Breakeven $612.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $420 Last $0.10 Breakeven $419.90 Implied vol 526.4% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -8.132 Vega 0.022 Open interest 32 Model this put
1	2	—	—	$187.08	$0.10	—	—	1	30
Call · $425 In the money Last $187.08 Breakeven $612.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $425 Last $0.10 Breakeven $424.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this put
0	—	—	—	—	$0.12	-0.039	501.2%	1	11
Call · $430 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $430 Last $0.12 Breakeven $429.88 Implied vol 501.2% Delta -0.039 ≈4% ITM Gamma 0.001 Theta -8.175 Vega 0.023 Open interest 11 Model this put
0	—	—	—	—	$0.14	-0.06	566%	1	8
Call · $435 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $435 Last $0.14 Breakeven $434.86 Implied vol 566% Delta -0.06 ≈6% ITM Gamma 0.001 Theta -13.282 Vega 0.039 Open interest 8 Model this put
0	—	—	—	—	$0.10	-0.021	403.9%	1	10
Call · $440 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $440 Last $0.10 Breakeven $439.90 Implied vol 403.9% Delta -0.021 ≈2% ITM Gamma 0 Theta -4.024 Vega 0.012 Open interest 10 Model this put
0	—	—	—	—	$0.12	-0.037	446.2%	2	15
Call · $445 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $445 Last $0.12 Breakeven $444.88 Implied vol 446.2% Delta -0.037 ≈4% ITM Gamma 0.001 Theta -7.076 Vega 0.023 Open interest 15 Model this put
0	—	—	—	—	$0.05	-0.021	374.9%	25	522
Call · $450 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $450 Last $0.05 Breakeven $449.95 Implied vol 374.9% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -3.712 Vega 0.012 Open interest 522 Model this put
0	—	—	—	—	$0.09	-0.046	441.9%	5	5
Call · $455 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $455 Last $0.09 Breakeven $454.91 Implied vol 441.9% Delta -0.046 ≈5% ITM Gamma 0.001 Theta -8.35 Vega 0.023 Open interest 5 Model this put
0	—	—	—	—	$0.08	-0.026	367.7%	5	71
Call · $460 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $460 Last $0.08 Breakeven $459.92 Implied vol 367.7% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -4.331 Vega 0.024 Open interest 71 Model this put
0	—	—	—	—	$0.12	-0.022	337.9%	4	4
Call · $465 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $465 Last $0.12 Breakeven $464.88 Implied vol 337.9% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -3.478 Vega 0.012 Open interest 4 Model this put
0	—	—	—	—	$0.98	-0.029	346.4%	6	3
Call · $470 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $470 Last $0.98 Breakeven $469.02 Implied vol 346.4% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -4.441 Vega 0.024 Open interest 3 Model this put
1	1	—	—	$147.60	$0.05	-0.051	389.7%	104	109
Call · $475 In the money Last $147.60 Breakeven $622.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $475 Last $0.05 Breakeven $474.95 Implied vol 389.7% Delta -0.051 ≈5% ITM Gamma 0.001 Theta -8.022 Vega 0.024 Open interest 109 Model this put
0	—	—	—	—	$0.55	-0.033	327.8%	4	10
Call · $480 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $480 Last $0.55 Breakeven $479.45 Implied vol 327.8% Delta -0.033 ≈3% ITM Gamma 0.001 Theta -4.687 Vega 0.024 Open interest 10 Model this put
0	—	—	—	—	—	-0.017	269.2%	—	0
Call · $485 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $485 Last — Breakeven — Implied vol 269.2% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -2.199 Vega 0.012 Open interest 0 Model this put
1	2	—	—	$111.40	$2.18	-0.028	291%	3	7
Call · $490 In the money Last $111.40 Breakeven $601.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $490 Last $2.18 Breakeven $487.82 Implied vol 291% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -3.699 Vega 0.024 Open interest 7 Model this put
0	—	—	—	—	$0.35	-0.057	339.8%	1	37
Call · $495 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $495 Last $0.35 Breakeven $494.65 Implied vol 339.8% Delta -0.057 ≈6% ITM Gamma 0.001 Theta -7.693 Vega 0.024 Open interest 37 Model this put
1	1	—	—	$128.69	$0.05	-0.06	329.9%	31	31
Call · $500 In the money Last $128.69 Breakeven $628.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $500 Last $0.05 Breakeven $499.95 Implied vol 329.9% Delta -0.06 ≈6% ITM Gamma 0.001 Theta -7.793 Vega 0.042 Open interest 31 Model this put
1	2	—	—	$81.80	$1.13	-0.029	252.9%	26	15
Call · $505 In the money Last $81.80 Breakeven $586.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $505 Last $1.13 Breakeven $503.87 Implied vol 252.9% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -3.28 Vega 0.025 Open interest 15 Model this put
2	2	—	—	$100.40	$0.05	-0.03	241.8%	25	26
Call · $510 In the money Last $100.40 Breakeven $610.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $510 Last $0.05 Breakeven $509.95 Implied vol 241.8% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -3.231 Vega 0.025 Open interest 26 Model this put
0	—	—	—	—	$0.10	-0.015	196.3%	2	245
Call · $515 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $515 Last $0.10 Breakeven $514.90 Implied vol 196.3% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -1.448 Vega 0.012 Open interest 245 Model this put
1	2	—	—	$67.40	$0.05	-0.02	194.8%	14	18
Call · $520 In the money Last $67.40 Breakeven $587.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $520 Last $0.05 Breakeven $519.95 Implied vol 194.8% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -1.806 Vega 0.013 Open interest 18 Model this put
0	—	—	—	—	$0.05	-0.01	163%	3	15
Call · $525 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $525 Last $0.05 Breakeven $524.95 Implied vol 163% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.825 Vega 0.005 Open interest 15 Model this put
25	50	—	—	$58.30	$0.35	-0.036	198.5%	1	8
Call · $530 In the money Last $58.30 Breakeven $588.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $530 Last $0.35 Breakeven $529.65 Implied vol 198.5% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -3.036 Vega 0.025 Open interest 8 Model this put
1	2	—	—	$66.90	$0.05	-0.028	176.8%	4	61
Call · $535 In the money Last $66.90 Breakeven $601.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $535 Last $0.05 Breakeven $534.95 Implied vol 176.8% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -2.226 Vega 0.013 Open interest 61 Model this put
0	—	—	—	—	—	-0.039	182.7%	—	0
Call · $537.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $537.5 Last — Breakeven — Implied vol 182.7% Delta -0.039 ≈4% ITM Gamma 0.002 Theta -2.963 Vega 0.026 Open interest 0 Model this put
2	2	—	—	$72.10	$0.21	-0.041	179.4%	3	22
Call · $540 In the money Last $72.10 Breakeven $612.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $540 Last $0.21 Breakeven $539.79 Implied vol 179.4% Delta -0.041 ≈4% ITM Gamma 0.002 Theta -3.076 Vega 0.026 Open interest 22 Model this put
0	—	—	—	—	$0.05	-0.117	261.2%	4	5
Call · $542.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $542.5 Last $0.05 Breakeven $542.45 Implied vol 261.2% Delta -0.117 ≈12% ITM Gamma 0.003 Theta -10.137 Vega 0.044 Open interest 5 Model this put
0	2	—	—	$58.60	$0.21	-0.015	133.4%	28	175
Call · $545 In the money Last $58.60 Breakeven $603.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $545 Last $0.21 Breakeven $544.79 Implied vol 133.4% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.978 Vega 0.013 Open interest 175 Model this put
0	—	—	—	—	$0.05	-0.045	163.9%	2	2
Call · $547.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $547.5 Last $0.05 Breakeven $547.45 Implied vol 163.9% Delta -0.045 ≈4% ITM Gamma 0.002 Theta -3.002 Vega 0.026 Open interest 2 Model this put
6	3	—	—	$65.13	$1.10	-0.062	177.1%	1	109
Call · $550 In the money Last $65.13 Breakeven $615.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $550 Last $1.10 Breakeven $548.90 Implied vol 177.1% Delta -0.062 ≈6% ITM Gamma 0.003 Theta -4.28 Vega 0.026 Open interest 109 Model this put
0	—	—	—	—	$1.03	-0.048	153.6%	4	44
Call · $552.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $552.5 Last $1.03 Breakeven $551.47 Implied vol 153.6% Delta -0.048 ≈5% ITM Gamma 0.002 Theta -2.953 Vega 0.026 Open interest 44 Model this put
0	1	—	—	$55.99	$0.05	-0.019	117.7%	29	75
Call · $555 In the money Last $55.99 Breakeven $610.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $555 Last $0.05 Breakeven $554.95 Implied vol 117.7% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -1.039 Vega 0.013 Open interest 75 Model this put
0	2	—	—	$58.75	$2.00	-0.055	148.3%	14	45
Call · $557.5 In the money Last $58.75 Breakeven $616.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $557.5 Last $2.00 Breakeven $555.50 Implied vol 148.3% Delta -0.055 ≈6% ITM Gamma 0.003 Theta -3.247 Vega 0.026 Open interest 45 Model this put
2	2	—	—	$38.40	$0.10	-0.033	123.1%	8	76
Call · $560 In the money Last $38.40 Breakeven $598.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $560 Last $0.10 Breakeven $559.90 Implied vol 123.1% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -1.783 Vega 0.026 Open interest 76 Model this put
0	—	—	—	—	$0.20	-0.024	108.5%	51	47
Call · $562.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $562.5 Last $0.20 Breakeven $562.30 Implied vol 108.5% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -1.202 Vega 0.013 Open interest 47 Model this put
1	2	—	—	$68.70	$0.15	-0.067	137.7%	10	137
Call · $565 In the money Last $68.70 Breakeven $633.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $565 Last $0.15 Breakeven $564.85 Implied vol 137.7% Delta -0.067 ≈7% ITM Gamma 0.004 Theta -3.523 Vega 0.045 Open interest 137 Model this put
2	4	—	—	$44.30	$1.70	-0.036	107.3%	2	3
Call · $567.5 In the money Last $44.30 Breakeven $611.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $567.5 Last $1.70 Breakeven $565.80 Implied vol 107.3% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -1.641 Vega 0.026 Open interest 3 Model this put
4	2	—	—	$47.00	$0.25	-0.031	98.5%	3	130
Call · $570 In the money Last $47.00 Breakeven $617.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $570 Last $0.25 Breakeven $569.75 Implied vol 98.5% Delta -0.031 ≈3% ITM Gamma 0.003 Theta -1.342 Vega 0.026 Open interest 130 Model this put
0	—	—	—	—	$3.70	-0.067	116.5%	2	2
Call · $572.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $572.5 Last $3.70 Breakeven $568.80 Implied vol 116.5% Delta -0.067 ≈7% ITM Gamma 0.004 Theta -2.986 Vega 0.046 Open interest 2 Model this put
125	2	—	—	$38.00	$0.36	-0.044	94.5%	2	13
Call · $575 In the money Last $38.00 Breakeven $613.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 125 Model this call Put · $575 Last $0.36 Breakeven $574.64 Implied vol 94.5% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -1.704 Vega 0.026 Open interest 13 Model this put
1	2	—	—	$41.50	$1.55	-0.176	165.8%	6	3
Call · $577.5 In the money Last $41.50 Breakeven $619.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $577.5 Last $1.55 Breakeven $575.95 Implied vol 165.8% Delta -0.176 ≈18% ITM Gamma 0.006 Theta -8.364 Vega 0.069 Open interest 3 Model this put
7	10	—	—	$34.96	$0.35	-0.143	134.5%	5	43
Call · $580 In the money Last $34.96 Breakeven $614.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $580 Last $0.35 Breakeven $579.65 Implied vol 134.5% Delta -0.143 ≈14% ITM Gamma 0.006 Theta -5.953 Vega 0.069 Open interest 43 Model this put
6	10	—	—	$32.53	$2.27	-0.072	90.4%	30	11
Call · $582.5 In the money Last $32.53 Breakeven $615.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $582.5 Last $2.27 Breakeven $580.23 Implied vol 90.4% Delta -0.072 ≈7% ITM Gamma 0.006 Theta -2.433 Vega 0.046 Open interest 11 Model this put
22	2	—	—	$28.60	$0.10	-0.029	64.7%	104	237
Call · $585 In the money Last $28.60 Breakeven $613.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $585 Last $0.10 Breakeven $584.90 Implied vol 64.7% Delta -0.029 ≈3% ITM Gamma 0.004 Theta -0.848 Vega 0.013 Open interest 237 Model this put
6	12	—	—	$34.70	$0.80	-0.22	149.6%	153	39
Call · $587.5 In the money Last $34.70 Breakeven $622.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $587.5 Last $0.80 Breakeven $586.70 Implied vol 149.6% Delta -0.22 ≈22% ITM Gamma 0.008 Theta -8.794 Vega 0.091 Open interest 39 Model this put
32	2	—	—	$27.30	$0.32	-0.047	60%	18	26
Call · $590 In the money Last $27.30 Breakeven $617.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $590 Last $0.32 Breakeven $589.68 Implied vol 60% Delta -0.047 ≈5% ITM Gamma 0.006 Theta -1.146 Vega 0.027 Open interest 26 Model this put
0	2	—	—	$24.80	$0.84	-0.086	66.4%	49	29
Call · $592.5 In the money Last $24.80 Breakeven $617.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $592.5 Last $0.84 Breakeven $591.66 Implied vol 66.4% Delta -0.086 ≈9% ITM Gamma 0.009 Theta -2.024 Vega 0.046 Open interest 29 Model this put
24	2	—	—	$20.50	$0.72	-0.066	54.4%	8	42
Call · $595 In the money Last $20.50 Breakeven $615.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $595 Last $0.72 Breakeven $594.28 Implied vol 54.4% Delta -0.066 ≈7% ITM Gamma 0.009 Theta -1.371 Vega 0.027 Open interest 42 Model this put
42	2	—	—	$18.30	$1.30	-0.125	62.4%	12	15
Call · $597.5 In the money Last $18.30 Breakeven $615.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this call Put · $597.5 Last $1.30 Breakeven $596.20 Implied vol 62.4% Delta -0.125 ≈12% ITM Gamma 0.013 Theta -2.525 Vega 0.047 Open interest 15 Model this put
35	1	—	—	$15.39	$1.00	-0.128	54.8%	39	22
Call · $600 In the money Last $15.39 Breakeven $615.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this call Put · $600 Last $1.00 Breakeven $599.00 Implied vol 54.8% Delta -0.128 ≈13% ITM Gamma 0.015 Theta -2.265 Vega 0.047 Open interest 22 Model this put
20	2	—	—	$16.10	$1.55	-0.156	51.2%	58	79
Call · $602.5 In the money Last $16.10 Breakeven $618.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $602.5 Last $1.55 Breakeven $600.95 Implied vol 51.2% Delta -0.156 ≈16% ITM Gamma 0.018 Theta -2.39 Vega 0.07 Open interest 79 Model this put
13	8	—	—	$11.90	$1.96	-0.197	49.3%	1	9
Call · $605 In the money Last $11.90 Breakeven $616.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $605 Last $1.96 Breakeven $603.04 Implied vol 49.3% Delta -0.197 ≈20% ITM Gamma 0.021 Theta -2.671 Vega 0.07 Open interest 9 Model this put
7	3	31.4%	0.849	$10.37	$2.92	-0.268	52.8%	1	3
Call · $607.5 In the money Last $10.37 Breakeven $617.87 Implied vol 31.4% Delta 0.849 ≈85% ITM Gamma 0.028 Theta -1.473 Vega 0.07 Open interest 7 Model this call Put · $607.5 Last $2.92 Breakeven $604.58 Implied vol 52.8% Delta -0.268 ≈27% ITM Gamma 0.023 Theta -3.393 Vega 0.092 Open interest 3 Model this put
230	1	25%	0.819	$8.08	$4.50	-0.357	64.7%	1	55
Call · $610 In the money Last $8.08 Breakeven $618.08 Implied vol 25% Delta 0.819 ≈82% ITM Gamma 0.04 Theta -1.316 Vega 0.07 Open interest 230 Model this call Put · $610 Last $4.50 Breakeven $605.50 Implied vol 64.7% Delta -0.357 ≈36% ITM Gamma 0.022 Theta -4.766 Vega 0.105 Open interest 55 Model this put
11	4	35.7%	0.649	$5.34	$4.40	-0.408	59.9%	7	6
Call · $612.5 In the money Last $5.34 Breakeven $617.84 Implied vol 35.7% Delta 0.649 ≈65% ITM Gamma 0.04 Theta -2.659 Vega 0.092 Open interest 11 Model this call Put · $612.5 Last $4.40 Breakeven $608.10 Implied vol 59.9% Delta -0.408 ≈41% ITM Gamma 0.024 Theta -4.532 Vega 0.106 Open interest 6 Model this put
Underlying $614.84
161	21	37.4%	0.544	$4.05	$7.65	-0.472	69.3%	2	20
Call · $615 Last $4.05 Breakeven $619.05 Implied vol 37.4% Delta 0.544 ≈54% ITM Gamma 0.04 Theta -2.931 Vega 0.106 Open interest 161 Model this call Put · $615 In the money Last $7.65 Breakeven $607.35 Implied vol 69.3% Delta -0.472 ≈47% ITM Gamma 0.022 Theta -5.419 Vega 0.106 Open interest 20 Model this put
12	46	44.3%	0.455	$4.25	$14.16	-0.528	64.1%	2	3
Call · $617.5 Last $4.25 Breakeven $621.75 Implied vol 44.3% Delta 0.455 ≈45% ITM Gamma 0.034 Theta -3.457 Vega 0.106 Open interest 12 Model this call Put · $617.5 In the money Last $14.16 Breakeven $603.34 Implied vol 64.1% Delta -0.528 ≈53% ITM Gamma 0.023 Theta -4.99 Vega 0.106 Open interest 3 Model this put
116	18	56.4%	0.401	$2.15	$9.55	-0.582	67%	1	9
Call · $620 Last $2.15 Breakeven $622.15 Implied vol 56.4% Delta 0.401 ≈40% ITM Gamma 0.026 Theta -4.29 Vega 0.106 Open interest 116 Model this call Put · $620 In the money Last $9.55 Breakeven $610.45 Implied vol 67% Delta -0.582 ≈58% ITM Gamma 0.022 Theta -5.094 Vega 0.106 Open interest 9 Model this put
29	1	50%	0.32	$5.00	$17.24	-0.632	68.9%	1	1
Call · $622.5 Last $5.00 Breakeven $627.50 Implied vol 50% Delta 0.32 ≈32% ITM Gamma 0.027 Theta -3.516 Vega 0.093 Open interest 29 Model this call Put · $622.5 In the money Last $17.24 Breakeven $605.26 Implied vol 68.9% Delta -0.632 ≈63% ITM Gamma 0.021 Theta -5.123 Vega 0.107 Open interest 1 Model this put
52	19	45.7%	0.233	$1.99	$13.65	-0.68	69%	2	18
Call · $625 Last $1.99 Breakeven $626.99 Implied vol 45.7% Delta 0.233 ≈23% ITM Gamma 0.026 Theta -2.788 Vega 0.094 Open interest 52 Model this call Put · $625 In the money Last $13.65 Breakeven $611.35 Implied vol 69% Delta -0.68 ≈68% ITM Gamma 0.02 Theta -4.81 Vega 0.094 Open interest 18 Model this put
2	91	45%	0.176	$1.57	—	-0.722	70.2%	—	0
Call · $627.5 Last $1.57 Breakeven $629.07 Implied vol 45% Delta 0.176 ≈18% ITM Gamma 0.022 Theta -2.275 Vega 0.072 Open interest 2 Model this call Put · $627.5 In the money Last — Breakeven — Implied vol 70.2% Delta -0.722 ≈72% ITM Gamma 0.018 Theta -4.579 Vega 0.094 Open interest 0 Model this put
41	110	48.1%	0.141	$0.75	$16.78	-0.74	78.4%	2	2
Call · $630 Last $0.75 Breakeven $630.75 Implied vol 48.1% Delta 0.141 ≈14% ITM Gamma 0.018 Theta -2.128 Vega 0.072 Open interest 41 Model this call Put · $630 In the money Last $16.78 Breakeven $613.22 Implied vol 78.4% Delta -0.74 ≈74% ITM Gamma 0.016 Theta -4.965 Vega 0.094 Open interest 2 Model this put
3	2	70.6%	0.199	$1.77	$39.00	-0.766	82.7%	2	1
Call · $632.5 Last $1.77 Breakeven $634.27 Implied vol 70.6% Delta 0.199 ≈20% ITM Gamma 0.015 Theta -3.867 Vega 0.072 Open interest 3 Model this call Put · $632.5 In the money Last $39.00 Breakeven $593.50 Implied vol 82.7% Delta -0.766 ≈77% ITM Gamma 0.014 Theta -5.004 Vega 0.072 Open interest 1 Model this put
219	21	68.4%	0.156	$0.79	$52.60	-0.813	77.1%	2	3
Call · $635 Last $0.79 Breakeven $635.79 Implied vol 68.4% Delta 0.156 ≈16% ITM Gamma 0.013 Theta -3.216 Vega 0.072 Open interest 219 Model this call Put · $635 In the money Last $52.60 Breakeven $582.40 Implied vol 77.1% Delta -0.813 ≈81% ITM Gamma 0.013 Theta -4.017 Vega 0.072 Open interest 3 Model this put
45	16	69.6%	0.129	$1.19	$21.20	-0.83	81.1%	2	3
Call · $637.5 Last $1.19 Breakeven $638.69 Implied vol 69.6% Delta 0.129 ≈13% ITM Gamma 0.011 Theta -2.901 Vega 0.048 Open interest 45 Model this call Put · $637.5 In the money Last $21.20 Breakeven $616.30 Implied vol 81.1% Delta -0.83 ≈83% ITM Gamma 0.012 Theta -3.971 Vega 0.072 Open interest 3 Model this put
106	3	65.4%	0.091	$0.55	$46.10	-0.849	84.4%	32	17
Call · $640 Last $0.55 Breakeven $640.55 Implied vol 65.4% Delta 0.091 ≈9% ITM Gamma 0.009 Theta -2.092 Vega 0.048 Open interest 106 Model this call Put · $640 In the money Last $46.10 Breakeven $593.90 Implied vol 84.4% Delta -0.849 ≈85% ITM Gamma 0.011 Theta -3.859 Vega 0.072 Open interest 17 Model this put
16	34	72.5%	0.093	$0.71	—	-0.85	92.6%	—	0
Call · $642.5 Last $0.71 Breakeven $643.21 Implied vol 72.5% Delta 0.093 ≈9% ITM Gamma 0.009 Theta -2.352 Vega 0.048 Open interest 16 Model this call Put · $642.5 In the money Last — Breakeven — Implied vol 92.6% Delta -0.85 ≈85% ITM Gamma 0.01 Theta -4.217 Vega 0.072 Open interest 0 Model this put
26	23	76.5%	0.085	$1.30	$33.80	-0.814	115.2%	2	10
Call · $645 Last $1.30 Breakeven $646.30 Implied vol 76.5% Delta 0.085 ≈8% ITM Gamma 0.008 Theta -2.32 Vega 0.048 Open interest 26 Model this call Put · $645 In the money Last $33.80 Breakeven $611.20 Implied vol 115.2% Delta -0.814 ≈81% ITM Gamma 0.009 Theta -5.989 Vega 0.073 Open interest 10 Model this put
9	20	81.5%	0.081	$1.12	$46.20	-0.873	99.5%	2	1
Call · $647.5 Last $1.12 Breakeven $648.62 Implied vol 81.5% Delta 0.081 ≈8% ITM Gamma 0.007 Theta -2.386 Vega 0.049 Open interest 9 Model this call Put · $647.5 In the money Last $46.20 Breakeven $601.30 Implied vol 99.5% Delta -0.873 ≈87% ITM Gamma 0.008 Theta -4.043 Vega 0.049 Open interest 1 Model this put
49	4	65.8%	0.029	$0.94	$37.70	-0.841	120.9%	21	34
Call · $650 Last $0.94 Breakeven $650.94 Implied vol 65.8% Delta 0.029 ≈3% ITM Gamma 0.004 Theta -0.859 Vega 0.014 Open interest 49 Model this call Put · $650 In the money Last $37.70 Breakeven $612.30 Implied vol 120.9% Delta -0.841 ≈84% ITM Gamma 0.008 Theta -5.696 Vega 0.073 Open interest 34 Model this put
3	14	126.2%	0.152	$1.52	—	-0.852	124.9%	—	0
Call · $652.5 Last $1.52 Breakeven $654.02 Implied vol 126.2% Delta 0.152 ≈15% ITM Gamma 0.007 Theta -5.826 Vega 0.073 Open interest 3 Model this call Put · $652.5 In the money Last — Breakeven — Implied vol 124.9% Delta -0.852 ≈85% ITM Gamma 0.007 Theta -5.651 Vega 0.073 Open interest 0 Model this put
250	2	155.4%	0.191	$1.07	$45.30	-0.874	121.5%	2	0
Call · $655 Last $1.07 Breakeven $656.07 Implied vol 155.4% Delta 0.191 ≈19% ITM Gamma 0.007 Theta -8.271 Vega 0.073 Open interest 250 Model this call Put · $655 In the money Last $45.30 Breakeven $609.70 Implied vol 121.5% Delta -0.874 ≈87% ITM Gamma 0.006 Theta -4.92 Vega 0.049 Open interest 0 Model this put
0	—	103.5%	0.073	—	—	-0.88	125.4%	—	0
Call · $657.5 Last — Breakeven — Implied vol 103.5% Delta 0.073 ≈7% ITM Gamma 0.005 Theta -2.843 Vega 0.049 Open interest 0 Model this call Put · $657.5 In the money Last — Breakeven — Implied vol 125.4% Delta -0.88 ≈88% ITM Gamma 0.006 Theta -4.889 Vega 0.049 Open interest 0 Model this put
41	5	104.8%	0.066	$0.15	$46.00	-0.857	146.7%	2	0
Call · $660 Last $0.15 Breakeven $660.15 Implied vol 104.8% Delta 0.066 ≈7% ITM Gamma 0.005 Theta -2.628 Vega 0.028 Open interest 41 Model this call Put · $660 In the money Last $46.00 Breakeven $614.00 Implied vol 146.7% Delta -0.857 ≈86% ITM Gamma 0.006 Theta -6.524 Vega 0.073 Open interest 0 Model this put
15	12	95.7%	0.041	$0.25	$60.60	-0.904	126%	2	1
Call · $662.5 Last $0.25 Breakeven $662.75 Implied vol 95.7% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -1.624 Vega 0.028 Open interest 15 Model this call Put · $662.5 In the money Last $60.60 Breakeven $601.90 Implied vol 126% Delta -0.904 ≈90% ITM Gamma 0.005 Theta -4.145 Vega 0.049 Open interest 1 Model this put
31	1	113%	0.061	$1.68	$50.40	-0.889	141%	6	1
Call · $665 Last $1.68 Breakeven $666.68 Implied vol 113% Delta 0.061 ≈6% ITM Gamma 0.004 Theta -2.677 Vega 0.028 Open interest 31 Model this call Put · $665 In the money Last $50.40 Breakeven $614.60 Implied vol 141% Delta -0.889 ≈89% ITM Gamma 0.005 Theta -5.182 Vega 0.049 Open interest 1 Model this put
8	1	89.5%	0.02	$0.19	$52.60	-0.909	135.7%	16	5
Call · $667.5 Last $0.19 Breakeven $667.69 Implied vol 89.5% Delta 0.02 ≈2% ITM Gamma 0.002 Theta -0.822 Vega 0.014 Open interest 8 Model this call Put · $667.5 In the money Last $52.60 Breakeven $614.90 Implied vol 135.7% Delta -0.909 ≈91% ITM Gamma 0.005 Theta -4.275 Vega 0.049 Open interest 5 Model this put
52	20	111.6%	0.043	$0.05	$55.70	-0.882	158.8%	12	6
Call · $670 Last $0.05 Breakeven $670.05 Implied vol 111.6% Delta 0.043 ≈4% ITM Gamma 0.003 Theta -1.972 Vega 0.029 Open interest 52 Model this call Put · $670 In the money Last $55.70 Breakeven $614.30 Implied vol 158.8% Delta -0.882 ≈88% ITM Gamma 0.005 Theta -6.091 Vega 0.049 Open interest 6 Model this put
24	20	139.3%	0.075	$0.67	$58.00	-0.893	158.5%	10	5
Call · $672.5 Last $0.67 Breakeven $673.17 Implied vol 139.3% Delta 0.075 ≈7% ITM Gamma 0.004 Theta -3.868 Vega 0.049 Open interest 24 Model this call Put · $672.5 In the money Last $58.00 Breakeven $614.50 Implied vol 158.5% Delta -0.893 ≈89% ITM Gamma 0.004 Theta -5.671 Vega 0.049 Open interest 5 Model this put
59	1	135.5%	0.062	$0.20	$42.40	-0.874	178.4%	33	1
Call · $675 Last $0.20 Breakeven $675.20 Implied vol 135.5% Delta 0.062 ≈6% ITM Gamma 0.003 Theta -3.255 Vega 0.029 Open interest 59 Model this call Put · $675 In the money Last $42.40 Breakeven $632.60 Implied vol 178.4% Delta -0.874 ≈87% ITM Gamma 0.004 Theta -7.194 Vega 0.05 Open interest 1 Model this put
0	—	133.5%	0.053	—	$44.50	-0.901	166%	18	0
Call · $677.5 Last — Breakeven — Implied vol 133.5% Delta 0.053 ≈5% ITM Gamma 0.003 Theta -2.8 Vega 0.029 Open interest 0 Model this call Put · $677.5 In the money Last $44.50 Breakeven $633.00 Implied vol 166% Delta -0.901 ≈90% ITM Gamma 0.004 Theta -5.607 Vega 0.05 Open interest 0 Model this put
57	1	136.6%	0.051	$0.05	$46.90	-0.903	170.7%	12	0
Call · $680 Last $0.05 Breakeven $680.05 Implied vol 136.6% Delta 0.051 ≈5% ITM Gamma 0.003 Theta -2.755 Vega 0.029 Open interest 57 Model this call Put · $680 In the money Last $46.90 Breakeven $633.10 Implied vol 170.7% Delta -0.903 ≈90% ITM Gamma 0.004 Theta -5.672 Vega 0.05 Open interest 0 Model this put
2	1	141.5%	0.05	$0.21	$49.10	-0.905	175.4%	6	0
Call · $682.5 Last $0.21 Breakeven $682.71 Implied vol 141.5% Delta 0.05 ≈5% ITM Gamma 0.003 Theta -2.849 Vega 0.029 Open interest 2 Model this call Put · $682.5 In the money Last $49.10 Breakeven $633.40 Implied vol 175.4% Delta -0.905 ≈90% ITM Gamma 0.004 Theta -5.738 Vega 0.05 Open interest 0 Model this put
9	1	145.5%	0.049	$0.28	$61.80	-0.884	197.2%	2	1
Call · $685 Last $0.28 Breakeven $685.28 Implied vol 145.5% Delta 0.049 ≈5% ITM Gamma 0.003 Theta -2.873 Vega 0.029 Open interest 9 Model this call Put · $685 In the money Last $61.80 Breakeven $623.20 Implied vol 197.2% Delta -0.884 ≈88% ITM Gamma 0.004 Theta -7.456 Vega 0.05 Open interest 1 Model this put
9	1	157.3%	0.057	$0.18	$73.90	-0.913	181.8%	2	0
Call · $687.5 Last $0.18 Breakeven $687.68 Implied vol 157.3% Delta 0.057 ≈6% ITM Gamma 0.003 Theta -3.515 Vega 0.029 Open interest 9 Model this call Put · $687.5 In the money Last $73.90 Breakeven $613.60 Implied vol 181.8% Delta -0.913 ≈91% ITM Gamma 0.003 Theta -5.577 Vega 0.05 Open interest 0 Model this put
7	3	199.5%	0.103	$0.05	$78.90	-0.901	196.5%	2	0
Call · $690 Last $0.05 Breakeven $690.05 Implied vol 199.5% Delta 0.103 ≈10% ITM Gamma 0.003 Theta -6.95 Vega 0.05 Open interest 7 Model this call Put · $690 In the money Last $78.90 Breakeven $611.10 Implied vol 196.5% Delta -0.901 ≈90% ITM Gamma 0.003 Theta -6.614 Vega 0.05 Open interest 0 Model this put
2	1	162.6%	0.052	$0.27	—	-0.921	188.1%	—	0
Call · $692.5 Last $0.27 Breakeven $692.77 Implied vol 162.6% Delta 0.052 ≈5% ITM Gamma 0.002 Theta -3.358 Vega 0.029 Open interest 2 Model this call Put · $692.5 In the money Last — Breakeven — Implied vol 188.1% Delta -0.921 ≈92% ITM Gamma 0.003 Theta -5.416 Vega 0.05 Open interest 0 Model this put
12	3	154.6%	0.037	$0.60	$77.00	-0.905	205.7%	2	0
Call · $695 Last $0.60 Breakeven $695.60 Implied vol 154.6% Delta 0.037 ≈4% ITM Gamma 0.002 Theta -2.422 Vega 0.029 Open interest 12 Model this call Put · $695 In the money Last $77.00 Breakeven $618.00 Implied vol 205.7% Delta -0.905 ≈90% ITM Gamma 0.003 Theta -6.745 Vega 0.05 Open interest 0 Model this put
1	1	173.9%	0.054	$0.20	—	-0.915	203.4%	—	0
Call · $697.5 Last $0.20 Breakeven $697.70 Implied vol 173.9% Delta 0.054 ≈5% ITM Gamma 0.002 Theta -3.681 Vega 0.029 Open interest 1 Model this call Put · $697.5 In the money Last — Breakeven — Implied vol 203.4% Delta -0.915 ≈92% ITM Gamma 0.003 Theta -6.13 Vega 0.05 Open interest 0 Model this put
167	11	146.9%	0.024	$0.04	—	-0.892	228.8%	—	0
Call · $700 Last $0.04 Breakeven $700.04 Implied vol 146.9% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -1.582 Vega 0.015 Open interest 167 Model this call Put · $700 In the money Last — Breakeven — Implied vol 228.8% Delta -0.892 ≈89% ITM Gamma 0.003 Theta -8.236 Vega 0.05 Open interest 0 Model this put
12	3	176.6%	0.046	$0.13	—	-0.911	218.5%	—	0
Call · $702.5 Last $0.13 Breakeven $702.63 Implied vol 176.6% Delta 0.046 ≈5% ITM Gamma 0.002 Theta -3.319 Vega 0.029 Open interest 12 Model this call Put · $702.5 In the money Last — Breakeven — Implied vol 218.5% Delta -0.911 ≈91% ITM Gamma 0.003 Theta -6.844 Vega 0.05 Open interest 0 Model this put
27	2	143.4%	0.015	$0.10	—	-0.905	229%	—	0
Call · $705 Last $0.10 Breakeven $705.10 Implied vol 143.4% Delta 0.015 ≈1% ITM Gamma 0.001 Theta -1.037 Vega 0.015 Open interest 27 Model this call Put · $705 In the money Last — Breakeven — Implied vol 229% Delta -0.905 ≈91% ITM Gamma 0.003 Theta -7.492 Vega 0.051 Open interest 0 Model this put
27	1	230.1%	0.083	$0.30	$103.00	-0.926	223.1%	12	0
Call · $710 Last $0.30 Breakeven $710.30 Implied vol 230.1% Delta 0.083 ≈8% ITM Gamma 0.003 Theta -6.89 Vega 0.051 Open interest 27 Model this call Put · $710 In the money Last $103.00 Breakeven $607.00 Implied vol 223.1% Delta -0.926 ≈93% ITM Gamma 0.002 Theta -6.153 Vega 0.029 Open interest 0 Model this put
151	6	200.2%	0.038	$0.09	—	-0.915	254%	—	0
Call · $720 Last $0.09 Breakeven $720.09 Implied vol 200.2% Delta 0.038 ≈4% ITM Gamma 0.002 Theta -3.215 Vega 0.03 Open interest 151 Model this call Put · $720 In the money Last — Breakeven — Implied vol 254% Delta -0.915 ≈92% ITM Gamma 0.002 Theta -7.689 Vega 0.051 Open interest 0 Model this put
47	5	178.4%	0.014	$0.12	—	-0.913	277.5%	—	0
Call · $730 Last $0.12 Breakeven $730.12 Implied vol 178.4% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -1.211 Vega 0.015 Open interest 47 Model this call Put · $730 In the money Last — Breakeven — Implied vol 277.5% Delta -0.913 ≈91% ITM Gamma 0.002 Theta -8.533 Vega 0.051 Open interest 0 Model this put
29	4	266.1%	0.062	$0.10	—	-0.931	276.1%	—	0
Call · $740 Last $0.10 Breakeven $740.10 Implied vol 266.1% Delta 0.062 ≈6% ITM Gamma 0.002 Theta -6.358 Vega 0.03 Open interest 29 Model this call Put · $740 In the money Last — Breakeven — Implied vol 276.1% Delta -0.931 ≈93% ITM Gamma 0.002 Theta -7.132 Vega 0.03 Open interest 0 Model this put
26	11	207.5%	0.014	$0.11	—	-0.921	311.1%	—	0
Call · $750 Last $0.11 Breakeven $750.11 Implied vol 207.5% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -1.463 Vega 0.015 Open interest 26 Model this call Put · $750 In the money Last — Breakeven — Implied vol 311.1% Delta -0.921 ≈92% ITM Gamma 0.002 Theta -8.954 Vega 0.052 Open interest 0 Model this put
40	11	228.4%	0.018	$0.11	—	-0.938	303.2%	—	0
Call · $760 Last $0.11 Breakeven $760.11 Implied vol 228.4% Delta 0.018 ≈2% ITM Gamma 0.001 Theta -1.962 Vega 0.015 Open interest 40 Model this call Put · $760 In the money Last — Breakeven — Implied vol 303.2% Delta -0.938 ≈94% ITM Gamma 0.002 Theta -7.189 Vega 0.03 Open interest 0 Model this put
52	7	315.6%	0.059	$0.12	—	-0.932	332%	—	0
Call · $770 Last $0.12 Breakeven $770.12 Implied vol 315.6% Delta 0.059 ≈6% ITM Gamma 0.001 Theta -7.197 Vega 0.031 Open interest 52 Model this call Put · $770 In the money Last — Breakeven — Implied vol 332% Delta -0.932 ≈93% ITM Gamma 0.001 Theta -8.52 Vega 0.031 Open interest 0 Model this put
50	13	274.1%	0.026	$0.14	—	-0.947	323%	—	0
Call · $780 Last $0.14 Breakeven $780.14 Implied vol 274.1% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -3.242 Vega 0.015 Open interest 50 Model this call Put · $780 In the money Last — Breakeven — Implied vol 323% Delta -0.947 ≈95% ITM Gamma 0.001 Theta -6.699 Vega 0.031 Open interest 0 Model this put
109	8	255.6%	0.013	$0.11	—	-0.934	362.7%	—	0
Call · $790 Last $0.11 Breakeven $790.11 Implied vol 255.6% Delta 0.013 ≈1% ITM Gamma 0 Theta -1.643 Vega 0.007 Open interest 109 Model this call Put · $790 In the money Last — Breakeven — Implied vol 362.7% Delta -0.934 ≈93% ITM Gamma 0.001 Theta -8.988 Vega 0.031 Open interest 0 Model this put
124	14	251.1%	0.009	$0.14	—	-0.948	355.2%	—	0
Call · $800 Last $0.14 Breakeven $800.14 Implied vol 251.1% Delta 0.009 ≈1% ITM Gamma 0 Theta -1.158 Vega 0.007 Open interest 124 Model this call Put · $800 In the money Last — Breakeven — Implied vol 355.2% Delta -0.948 ≈95% ITM Gamma 0.001 Theta -7.304 Vega 0.031 Open interest 0 Model this put
57	3	257.7%	0.008	$0.26	—	-0.944	378.2%	—	0
Call · $810 Last $0.26 Breakeven $810.26 Implied vol 257.7% Delta 0.008 ≈1% ITM Gamma 0 Theta -1.044 Vega 0.007 Open interest 57 Model this call Put · $810 In the money Last — Breakeven — Implied vol 378.2% Delta -0.944 ≈94% ITM Gamma 0.001 Theta -8.222 Vega 0.031 Open interest 0 Model this put

Call · $310 In the money

Last: $304.00
Breakeven: $614.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24

Model this call

Put · $310

Last: $0.05
Breakeven: $309.95
Implied vol: 722.9%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -3.202
Vega: 0.01
Open interest: 338

Model this put

Call · $315 In the money

Last: $299.01
Breakeven: $614.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32

Model this call

Put · $315

Last: $0.11
Breakeven: $314.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34

Model this put

Call · $320 In the money

Last: $294.46
Breakeven: $614.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21

Model this call

Put · $320

Last: $0.14
Breakeven: $319.86
Implied vol: 696.5%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -3.36
Vega: 0.01
Open interest: 58

Model this put

Call · $325 In the money

Last: $289.46
Breakeven: $614.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35

Model this call

Put · $325

Last: $0.11
Breakeven: $324.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this put

Call · $330 In the money

Last: $288.60
Breakeven: $618.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18

Model this call

Put · $330

Last: $0.10
Breakeven: $329.90
Implied vol: 663.3%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -3.238
Vega: 0.01
Open interest: 28

Model this put

Call · $335 In the money

Last: $283.64
Breakeven: $618.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this call

Put · $335

Last: $0.12
Breakeven: $334.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32

Model this put

Call · $340 In the money

Last: $278.66
Breakeven: $618.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $340

Last: $0.11
Breakeven: $339.89
Implied vol: 636.1%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -3.302
Vega: 0.01
Open interest: 47

Model this put

Call · $345 In the money

Last: $273.69
Breakeven: $618.69
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $345

Last: $0.11
Breakeven: $344.89
Implied vol: 619.1%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -3.194
Vega: 0.01
Open interest: 25

Model this put

Call · $350 In the money

Last: $264.32
Breakeven: $614.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $350

Last: $0.07
Breakeven: $349.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this put

Call · $355 In the money

Last: $259.32
Breakeven: $614.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $355

Last: $0.08
Breakeven: $354.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23

Model this put

Call · $360 In the money

Last: $251.94
Breakeven: $611.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $360

Last: $0.12
Breakeven: $359.88
Implied vol: 579.2%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -3.242
Vega: 0.01
Open interest: 69

Model this put

Call · $365 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $365

Last: $0.12
Breakeven: $364.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 49

Model this put

Call · $370 In the money

Last: $251.45
Breakeven: $621.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $370

Last: $0.13
Breakeven: $369.87
Implied vol: 552%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -3.212
Vega: 0.011
Open interest: 68

Model this put

Call · $375 In the money

Last: $246.45
Breakeven: $621.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $375

Last: $0.12
Breakeven: $374.88
Implied vol: 538.6%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -3.197
Vega: 0.011
Open interest: 32

Model this put

Call · $380 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $380

Last: $0.11
Breakeven: $379.89
Implied vol: 525.5%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -3.182
Vega: 0.011
Open interest: 69

Model this put

Call · $385 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $385

Last: $0.11
Breakeven: $384.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 64

Model this put

Call · $390 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $390

Last: $0.10
Breakeven: $389.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28

Model this put

Call · $395 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $395

Last: $0.12
Breakeven: $394.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25

Model this put

Call · $400 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $400

Last: $0.05
Breakeven: $399.95
Implied vol: 492.8%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -3.868
Vega: 0.011
Open interest: 121

Model this put

Call · $405 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $405

Last: $0.11
Breakeven: $404.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 56

Model this put

Call · $410 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $410

Last: $0.10
Breakeven: $409.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50

Model this put

Call · $415 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $415

Last: $0.10
Breakeven: $414.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 48

Model this put

Call · $420 In the money

Last: $192.06
Breakeven: $612.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $420

Last: $0.10
Breakeven: $419.90
Implied vol: 526.4%
Delta: -0.036 ≈4% ITM
Gamma: 0.001
Theta: -8.132
Vega: 0.022
Open interest: 32

Model this put

Call · $425 In the money

Last: $187.08
Breakeven: $612.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $425

Last: $0.10
Breakeven: $424.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30

Model this put

Call · $430 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $430

Last: $0.12
Breakeven: $429.88
Implied vol: 501.2%
Delta: -0.039 ≈4% ITM
Gamma: 0.001
Theta: -8.175
Vega: 0.023
Open interest: 11

Model this put

Call · $435 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $435

Last: $0.14
Breakeven: $434.86
Implied vol: 566%
Delta: -0.06 ≈6% ITM
Gamma: 0.001
Theta: -13.282
Vega: 0.039
Open interest: 8

Model this put

Call · $440 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $440

Last: $0.10
Breakeven: $439.90
Implied vol: 403.9%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -4.024
Vega: 0.012
Open interest: 10

Model this put

Call · $445 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $445

Last: $0.12
Breakeven: $444.88
Implied vol: 446.2%
Delta: -0.037 ≈4% ITM
Gamma: 0.001
Theta: -7.076
Vega: 0.023
Open interest: 15

Model this put

Call · $450 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $450

Last: $0.05
Breakeven: $449.95
Implied vol: 374.9%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -3.712
Vega: 0.012
Open interest: 522

Model this put

Call · $455 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $455

Last: $0.09
Breakeven: $454.91
Implied vol: 441.9%
Delta: -0.046 ≈5% ITM
Gamma: 0.001
Theta: -8.35
Vega: 0.023
Open interest: 5

Model this put

Call · $460 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $460

Last: $0.08
Breakeven: $459.92
Implied vol: 367.7%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -4.331
Vega: 0.024
Open interest: 71

Model this put

Call · $465 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $465

Last: $0.12
Breakeven: $464.88
Implied vol: 337.9%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -3.478
Vega: 0.012
Open interest: 4

Model this put

Call · $470 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $470

Last: $0.98
Breakeven: $469.02
Implied vol: 346.4%
Delta: -0.029 ≈3% ITM
Gamma: 0.001
Theta: -4.441
Vega: 0.024
Open interest: 3

Model this put

Call · $475 In the money

Last: $147.60
Breakeven: $622.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $475

Last: $0.05
Breakeven: $474.95
Implied vol: 389.7%
Delta: -0.051 ≈5% ITM
Gamma: 0.001
Theta: -8.022
Vega: 0.024
Open interest: 109

Model this put

Call · $480 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $480

Last: $0.55
Breakeven: $479.45
Implied vol: 327.8%
Delta: -0.033 ≈3% ITM
Gamma: 0.001
Theta: -4.687
Vega: 0.024
Open interest: 10

Model this put

Call · $485 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $485

Last: —
Breakeven: —
Implied vol: 269.2%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -2.199
Vega: 0.012
Open interest: 0

Model this put

Call · $490 In the money

Last: $111.40
Breakeven: $601.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $490

Last: $2.18
Breakeven: $487.82
Implied vol: 291%
Delta: -0.028 ≈3% ITM
Gamma: 0.001
Theta: -3.699
Vega: 0.024
Open interest: 7

Model this put

Call · $495 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $495

Last: $0.35
Breakeven: $494.65
Implied vol: 339.8%
Delta: -0.057 ≈6% ITM
Gamma: 0.001
Theta: -7.693
Vega: 0.024
Open interest: 37

Model this put

Call · $500 In the money

Last: $128.69
Breakeven: $628.69
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $500

Last: $0.05
Breakeven: $499.95
Implied vol: 329.9%
Delta: -0.06 ≈6% ITM
Gamma: 0.001
Theta: -7.793
Vega: 0.042
Open interest: 31

Model this put

Call · $505 In the money

Last: $81.80
Breakeven: $586.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $505

Last: $1.13
Breakeven: $503.87
Implied vol: 252.9%
Delta: -0.029 ≈3% ITM
Gamma: 0.001
Theta: -3.28
Vega: 0.025
Open interest: 15

Model this put

Call · $510 In the money

Last: $100.40
Breakeven: $610.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $510

Last: $0.05
Breakeven: $509.95
Implied vol: 241.8%
Delta: -0.03 ≈3% ITM
Gamma: 0.001
Theta: -3.231
Vega: 0.025
Open interest: 26

Model this put

Call · $515 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $515

Last: $0.10
Breakeven: $514.90
Implied vol: 196.3%
Delta: -0.015 ≈2% ITM
Gamma: 0.001
Theta: -1.448
Vega: 0.012
Open interest: 245

Model this put

Call · $520 In the money

Last: $67.40
Breakeven: $587.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $520

Last: $0.05
Breakeven: $519.95
Implied vol: 194.8%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -1.806
Vega: 0.013
Open interest: 18

Model this put

Call · $525 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $525

Last: $0.05
Breakeven: $524.95
Implied vol: 163%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.825
Vega: 0.005
Open interest: 15

Model this put

Call · $530 In the money

Last: $58.30
Breakeven: $588.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25

Model this call

Put · $530

Last: $0.35
Breakeven: $529.65
Implied vol: 198.5%
Delta: -0.036 ≈4% ITM
Gamma: 0.001
Theta: -3.036
Vega: 0.025
Open interest: 8

Model this put

Call · $535 In the money

Last: $66.90
Breakeven: $601.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $535

Last: $0.05
Breakeven: $534.95
Implied vol: 176.8%
Delta: -0.028 ≈3% ITM
Gamma: 0.001
Theta: -2.226
Vega: 0.013
Open interest: 61

Model this put

Call · $537.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $537.5

Last: —
Breakeven: —
Implied vol: 182.7%
Delta: -0.039 ≈4% ITM
Gamma: 0.002
Theta: -2.963
Vega: 0.026
Open interest: 0

Model this put

Call · $540 In the money

Last: $72.10
Breakeven: $612.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $540

Last: $0.21
Breakeven: $539.79
Implied vol: 179.4%
Delta: -0.041 ≈4% ITM
Gamma: 0.002
Theta: -3.076
Vega: 0.026
Open interest: 22

Model this put

Call · $542.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $542.5

Last: $0.05
Breakeven: $542.45
Implied vol: 261.2%
Delta: -0.117 ≈12% ITM
Gamma: 0.003
Theta: -10.137
Vega: 0.044
Open interest: 5

Model this put

Call · $545 In the money

Last: $58.60
Breakeven: $603.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $545

Last: $0.21
Breakeven: $544.79
Implied vol: 133.4%
Delta: -0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.978
Vega: 0.013
Open interest: 175

Model this put

Call · $547.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $547.5

Last: $0.05
Breakeven: $547.45
Implied vol: 163.9%
Delta: -0.045 ≈4% ITM
Gamma: 0.002
Theta: -3.002
Vega: 0.026
Open interest: 2

Model this put

Call · $550 In the money

Last: $65.13
Breakeven: $615.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $550

Last: $1.10
Breakeven: $548.90
Implied vol: 177.1%
Delta: -0.062 ≈6% ITM
Gamma: 0.003
Theta: -4.28
Vega: 0.026
Open interest: 109

Model this put

Call · $552.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $552.5

Last: $1.03
Breakeven: $551.47
Implied vol: 153.6%
Delta: -0.048 ≈5% ITM
Gamma: 0.002
Theta: -2.953
Vega: 0.026
Open interest: 44

Model this put

Call · $555 In the money

Last: $55.99
Breakeven: $610.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $555

Last: $0.05
Breakeven: $554.95
Implied vol: 117.7%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -1.039
Vega: 0.013
Open interest: 75

Model this put

Call · $557.5 In the money

Last: $58.75
Breakeven: $616.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $557.5

Last: $2.00
Breakeven: $555.50
Implied vol: 148.3%
Delta: -0.055 ≈6% ITM
Gamma: 0.003
Theta: -3.247
Vega: 0.026
Open interest: 45

Model this put

Call · $560 In the money

Last: $38.40
Breakeven: $598.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $560

Last: $0.10
Breakeven: $559.90
Implied vol: 123.1%
Delta: -0.033 ≈3% ITM
Gamma: 0.002
Theta: -1.783
Vega: 0.026
Open interest: 76

Model this put

Call · $562.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $562.5

Last: $0.20
Breakeven: $562.30
Implied vol: 108.5%
Delta: -0.024 ≈2% ITM
Gamma: 0.002
Theta: -1.202
Vega: 0.013
Open interest: 47

Model this put

Call · $565 In the money

Last: $68.70
Breakeven: $633.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $565

Last: $0.15
Breakeven: $564.85
Implied vol: 137.7%
Delta: -0.067 ≈7% ITM
Gamma: 0.004
Theta: -3.523
Vega: 0.045
Open interest: 137

Model this put

Call · $567.5 In the money

Last: $44.30
Breakeven: $611.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $567.5

Last: $1.70
Breakeven: $565.80
Implied vol: 107.3%
Delta: -0.036 ≈4% ITM
Gamma: 0.003
Theta: -1.641
Vega: 0.026
Open interest: 3

Model this put

Call · $570 In the money

Last: $47.00
Breakeven: $617.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $570

Last: $0.25
Breakeven: $569.75
Implied vol: 98.5%
Delta: -0.031 ≈3% ITM
Gamma: 0.003
Theta: -1.342
Vega: 0.026
Open interest: 130

Model this put

Call · $572.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $572.5

Last: $3.70
Breakeven: $568.80
Implied vol: 116.5%
Delta: -0.067 ≈7% ITM
Gamma: 0.004
Theta: -2.986
Vega: 0.046
Open interest: 2

Model this put

Call · $575 In the money

Last: $38.00
Breakeven: $613.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 125

Model this call

Put · $575

Last: $0.36
Breakeven: $574.64
Implied vol: 94.5%
Delta: -0.044 ≈4% ITM
Gamma: 0.004
Theta: -1.704
Vega: 0.026
Open interest: 13

Model this put

Call · $577.5 In the money

Last: $41.50
Breakeven: $619.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $577.5

Last: $1.55
Breakeven: $575.95
Implied vol: 165.8%
Delta: -0.176 ≈18% ITM
Gamma: 0.006
Theta: -8.364
Vega: 0.069
Open interest: 3

Model this put

Call · $580 In the money

Last: $34.96
Breakeven: $614.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $580

Last: $0.35
Breakeven: $579.65
Implied vol: 134.5%
Delta: -0.143 ≈14% ITM
Gamma: 0.006
Theta: -5.953
Vega: 0.069
Open interest: 43

Model this put

Call · $582.5 In the money

Last: $32.53
Breakeven: $615.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $582.5

Last: $2.27
Breakeven: $580.23
Implied vol: 90.4%
Delta: -0.072 ≈7% ITM
Gamma: 0.006
Theta: -2.433
Vega: 0.046
Open interest: 11

Model this put

Call · $585 In the money

Last: $28.60
Breakeven: $613.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22

Model this call

Put · $585

Last: $0.10
Breakeven: $584.90
Implied vol: 64.7%
Delta: -0.029 ≈3% ITM
Gamma: 0.004
Theta: -0.848
Vega: 0.013
Open interest: 237

Model this put

Call · $587.5 In the money

Last: $34.70
Breakeven: $622.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $587.5

Last: $0.80
Breakeven: $586.70
Implied vol: 149.6%
Delta: -0.22 ≈22% ITM
Gamma: 0.008
Theta: -8.794
Vega: 0.091
Open interest: 39

Model this put

Call · $590 In the money

Last: $27.30
Breakeven: $617.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32

Model this call

Put · $590

Last: $0.32
Breakeven: $589.68
Implied vol: 60%
Delta: -0.047 ≈5% ITM
Gamma: 0.006
Theta: -1.146
Vega: 0.027
Open interest: 26

Model this put

Call · $592.5 In the money

Last: $24.80
Breakeven: $617.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $592.5

Last: $0.84
Breakeven: $591.66
Implied vol: 66.4%
Delta: -0.086 ≈9% ITM
Gamma: 0.009
Theta: -2.024
Vega: 0.046
Open interest: 29

Model this put

Call · $595 In the money

Last: $20.50
Breakeven: $615.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24

Model this call

Put · $595

Last: $0.72
Breakeven: $594.28
Implied vol: 54.4%
Delta: -0.066 ≈7% ITM
Gamma: 0.009
Theta: -1.371
Vega: 0.027
Open interest: 42

Model this put

Call · $597.5 In the money

Last: $18.30
Breakeven: $615.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42

Model this call

Put · $597.5

Last: $1.30
Breakeven: $596.20
Implied vol: 62.4%
Delta: -0.125 ≈12% ITM
Gamma: 0.013
Theta: -2.525
Vega: 0.047
Open interest: 15

Model this put

Call · $600 In the money

Last: $15.39
Breakeven: $615.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35

Model this call

Put · $600

Last: $1.00
Breakeven: $599.00
Implied vol: 54.8%
Delta: -0.128 ≈13% ITM
Gamma: 0.015
Theta: -2.265
Vega: 0.047
Open interest: 22

Model this put

Call · $602.5 In the money

Last: $16.10
Breakeven: $618.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $602.5

Last: $1.55
Breakeven: $600.95
Implied vol: 51.2%
Delta: -0.156 ≈16% ITM
Gamma: 0.018
Theta: -2.39
Vega: 0.07
Open interest: 79

Model this put

Call · $605 In the money

Last: $11.90
Breakeven: $616.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this call

Put · $605

Last: $1.96
Breakeven: $603.04
Implied vol: 49.3%
Delta: -0.197 ≈20% ITM
Gamma: 0.021
Theta: -2.671
Vega: 0.07
Open interest: 9

Model this put

Call · $607.5 In the money

Last: $10.37
Breakeven: $617.87
Implied vol: 31.4%
Delta: 0.849 ≈85% ITM
Gamma: 0.028
Theta: -1.473
Vega: 0.07
Open interest: 7

Model this call

Put · $607.5

Last: $2.92
Breakeven: $604.58
Implied vol: 52.8%
Delta: -0.268 ≈27% ITM
Gamma: 0.023
Theta: -3.393
Vega: 0.092
Open interest: 3

Model this put

Call · $610 In the money

Last: $8.08
Breakeven: $618.08
Implied vol: 25%
Delta: 0.819 ≈82% ITM
Gamma: 0.04
Theta: -1.316
Vega: 0.07
Open interest: 230

Model this call

Put · $610

Last: $4.50
Breakeven: $605.50
Implied vol: 64.7%
Delta: -0.357 ≈36% ITM
Gamma: 0.022
Theta: -4.766
Vega: 0.105
Open interest: 55

Model this put

Call · $612.5 In the money

Last: $5.34
Breakeven: $617.84
Implied vol: 35.7%
Delta: 0.649 ≈65% ITM
Gamma: 0.04
Theta: -2.659
Vega: 0.092
Open interest: 11

Model this call

Put · $612.5

Last: $4.40
Breakeven: $608.10
Implied vol: 59.9%
Delta: -0.408 ≈41% ITM
Gamma: 0.024
Theta: -4.532
Vega: 0.106
Open interest: 6

Model this put

Call · $615

Last: $4.05
Breakeven: $619.05
Implied vol: 37.4%
Delta: 0.544 ≈54% ITM
Gamma: 0.04
Theta: -2.931
Vega: 0.106
Open interest: 161

Model this call

Put · $615 In the money

Last: $7.65
Breakeven: $607.35
Implied vol: 69.3%
Delta: -0.472 ≈47% ITM
Gamma: 0.022
Theta: -5.419
Vega: 0.106
Open interest: 20

Model this put

Call · $617.5

Last: $4.25
Breakeven: $621.75
Implied vol: 44.3%
Delta: 0.455 ≈45% ITM
Gamma: 0.034
Theta: -3.457
Vega: 0.106
Open interest: 12

Model this call

Put · $617.5 In the money

Last: $14.16
Breakeven: $603.34
Implied vol: 64.1%
Delta: -0.528 ≈53% ITM
Gamma: 0.023
Theta: -4.99
Vega: 0.106
Open interest: 3

Model this put

Call · $620

Last: $2.15
Breakeven: $622.15
Implied vol: 56.4%
Delta: 0.401 ≈40% ITM
Gamma: 0.026
Theta: -4.29
Vega: 0.106
Open interest: 116

Model this call

Put · $620 In the money

Last: $9.55
Breakeven: $610.45
Implied vol: 67%
Delta: -0.582 ≈58% ITM
Gamma: 0.022
Theta: -5.094
Vega: 0.106
Open interest: 9

Model this put

Call · $622.5

Last: $5.00
Breakeven: $627.50
Implied vol: 50%
Delta: 0.32 ≈32% ITM
Gamma: 0.027
Theta: -3.516
Vega: 0.093
Open interest: 29

Model this call

Put · $622.5 In the money

Last: $17.24
Breakeven: $605.26
Implied vol: 68.9%
Delta: -0.632 ≈63% ITM
Gamma: 0.021
Theta: -5.123
Vega: 0.107
Open interest: 1

Model this put

Call · $625

Last: $1.99
Breakeven: $626.99
Implied vol: 45.7%
Delta: 0.233 ≈23% ITM
Gamma: 0.026
Theta: -2.788
Vega: 0.094
Open interest: 52

Model this call

Put · $625 In the money

Last: $13.65
Breakeven: $611.35
Implied vol: 69%
Delta: -0.68 ≈68% ITM
Gamma: 0.02
Theta: -4.81
Vega: 0.094
Open interest: 18

Model this put

Call · $627.5

Last: $1.57
Breakeven: $629.07
Implied vol: 45%
Delta: 0.176 ≈18% ITM
Gamma: 0.022
Theta: -2.275
Vega: 0.072
Open interest: 2

Model this call

Put · $627.5 In the money

Last: —
Breakeven: —
Implied vol: 70.2%
Delta: -0.722 ≈72% ITM
Gamma: 0.018
Theta: -4.579
Vega: 0.094
Open interest: 0

Model this put

Call · $630

Last: $0.75
Breakeven: $630.75
Implied vol: 48.1%
Delta: 0.141 ≈14% ITM
Gamma: 0.018
Theta: -2.128
Vega: 0.072
Open interest: 41

Model this call

Put · $630 In the money

Last: $16.78
Breakeven: $613.22
Implied vol: 78.4%
Delta: -0.74 ≈74% ITM
Gamma: 0.016
Theta: -4.965
Vega: 0.094
Open interest: 2

Model this put

Call · $632.5

Last: $1.77
Breakeven: $634.27
Implied vol: 70.6%
Delta: 0.199 ≈20% ITM
Gamma: 0.015
Theta: -3.867
Vega: 0.072
Open interest: 3

Model this call

Put · $632.5 In the money

Last: $39.00
Breakeven: $593.50
Implied vol: 82.7%
Delta: -0.766 ≈77% ITM
Gamma: 0.014
Theta: -5.004
Vega: 0.072
Open interest: 1

Model this put

Call · $635

Last: $0.79
Breakeven: $635.79
Implied vol: 68.4%
Delta: 0.156 ≈16% ITM
Gamma: 0.013
Theta: -3.216
Vega: 0.072
Open interest: 219

Model this call

Put · $635 In the money

Last: $52.60
Breakeven: $582.40
Implied vol: 77.1%
Delta: -0.813 ≈81% ITM
Gamma: 0.013
Theta: -4.017
Vega: 0.072
Open interest: 3

Model this put

Call · $637.5

Last: $1.19
Breakeven: $638.69
Implied vol: 69.6%
Delta: 0.129 ≈13% ITM
Gamma: 0.011
Theta: -2.901
Vega: 0.048
Open interest: 45

Model this call

Put · $637.5 In the money

Last: $21.20
Breakeven: $616.30
Implied vol: 81.1%
Delta: -0.83 ≈83% ITM
Gamma: 0.012
Theta: -3.971
Vega: 0.072
Open interest: 3

Model this put

Call · $640

Last: $0.55
Breakeven: $640.55
Implied vol: 65.4%
Delta: 0.091 ≈9% ITM
Gamma: 0.009
Theta: -2.092
Vega: 0.048
Open interest: 106

Model this call

Put · $640 In the money

Last: $46.10
Breakeven: $593.90
Implied vol: 84.4%
Delta: -0.849 ≈85% ITM
Gamma: 0.011
Theta: -3.859
Vega: 0.072
Open interest: 17

Model this put

Call · $642.5

Last: $0.71
Breakeven: $643.21
Implied vol: 72.5%
Delta: 0.093 ≈9% ITM
Gamma: 0.009
Theta: -2.352
Vega: 0.048
Open interest: 16

Model this call

Put · $642.5 In the money

Last: —
Breakeven: —
Implied vol: 92.6%
Delta: -0.85 ≈85% ITM
Gamma: 0.01
Theta: -4.217
Vega: 0.072
Open interest: 0

Model this put

Call · $645

Last: $1.30
Breakeven: $646.30
Implied vol: 76.5%
Delta: 0.085 ≈8% ITM
Gamma: 0.008
Theta: -2.32
Vega: 0.048
Open interest: 26

Model this call

Put · $645 In the money

Last: $33.80
Breakeven: $611.20
Implied vol: 115.2%
Delta: -0.814 ≈81% ITM
Gamma: 0.009
Theta: -5.989
Vega: 0.073
Open interest: 10

Model this put

Call · $647.5

Last: $1.12
Breakeven: $648.62
Implied vol: 81.5%
Delta: 0.081 ≈8% ITM
Gamma: 0.007
Theta: -2.386
Vega: 0.049
Open interest: 9

Model this call

Put · $647.5 In the money

Last: $46.20
Breakeven: $601.30
Implied vol: 99.5%
Delta: -0.873 ≈87% ITM
Gamma: 0.008
Theta: -4.043
Vega: 0.049
Open interest: 1

Model this put

Call · $650

Last: $0.94
Breakeven: $650.94
Implied vol: 65.8%
Delta: 0.029 ≈3% ITM
Gamma: 0.004
Theta: -0.859
Vega: 0.014
Open interest: 49

Model this call

Put · $650 In the money

Last: $37.70
Breakeven: $612.30
Implied vol: 120.9%
Delta: -0.841 ≈84% ITM
Gamma: 0.008
Theta: -5.696
Vega: 0.073
Open interest: 34

Model this put

Call · $652.5

Last: $1.52
Breakeven: $654.02
Implied vol: 126.2%
Delta: 0.152 ≈15% ITM
Gamma: 0.007
Theta: -5.826
Vega: 0.073
Open interest: 3

Model this call

Put · $652.5 In the money

Last: —
Breakeven: —
Implied vol: 124.9%
Delta: -0.852 ≈85% ITM
Gamma: 0.007
Theta: -5.651
Vega: 0.073
Open interest: 0

Model this put

Call · $655

Last: $1.07
Breakeven: $656.07
Implied vol: 155.4%
Delta: 0.191 ≈19% ITM
Gamma: 0.007
Theta: -8.271
Vega: 0.073
Open interest: 250

Model this call

Put · $655 In the money

Last: $45.30
Breakeven: $609.70
Implied vol: 121.5%
Delta: -0.874 ≈87% ITM
Gamma: 0.006
Theta: -4.92
Vega: 0.049
Open interest: 0

Model this put

Call · $657.5

Last: —
Breakeven: —
Implied vol: 103.5%
Delta: 0.073 ≈7% ITM
Gamma: 0.005
Theta: -2.843
Vega: 0.049
Open interest: 0

Model this call

Put · $657.5 In the money

Last: —
Breakeven: —
Implied vol: 125.4%
Delta: -0.88 ≈88% ITM
Gamma: 0.006
Theta: -4.889
Vega: 0.049
Open interest: 0

Model this put

Call · $660

Last: $0.15
Breakeven: $660.15
Implied vol: 104.8%
Delta: 0.066 ≈7% ITM
Gamma: 0.005
Theta: -2.628
Vega: 0.028
Open interest: 41

Model this call

Put · $660 In the money

Last: $46.00
Breakeven: $614.00
Implied vol: 146.7%
Delta: -0.857 ≈86% ITM
Gamma: 0.006
Theta: -6.524
Vega: 0.073
Open interest: 0

Model this put

Call · $662.5

Last: $0.25
Breakeven: $662.75
Implied vol: 95.7%
Delta: 0.041 ≈4% ITM
Gamma: 0.003
Theta: -1.624
Vega: 0.028
Open interest: 15

Model this call

Put · $662.5 In the money

Last: $60.60
Breakeven: $601.90
Implied vol: 126%
Delta: -0.904 ≈90% ITM
Gamma: 0.005
Theta: -4.145
Vega: 0.049
Open interest: 1

Model this put

Call · $665

Last: $1.68
Breakeven: $666.68
Implied vol: 113%
Delta: 0.061 ≈6% ITM
Gamma: 0.004
Theta: -2.677
Vega: 0.028
Open interest: 31

Model this call

Put · $665 In the money

Last: $50.40
Breakeven: $614.60
Implied vol: 141%
Delta: -0.889 ≈89% ITM
Gamma: 0.005
Theta: -5.182
Vega: 0.049
Open interest: 1

Model this put

Call · $667.5

Last: $0.19
Breakeven: $667.69
Implied vol: 89.5%
Delta: 0.02 ≈2% ITM
Gamma: 0.002
Theta: -0.822
Vega: 0.014
Open interest: 8

Model this call

Put · $667.5 In the money

Last: $52.60
Breakeven: $614.90
Implied vol: 135.7%
Delta: -0.909 ≈91% ITM
Gamma: 0.005
Theta: -4.275
Vega: 0.049
Open interest: 5

Model this put

Call · $670

Last: $0.05
Breakeven: $670.05
Implied vol: 111.6%
Delta: 0.043 ≈4% ITM
Gamma: 0.003
Theta: -1.972
Vega: 0.029
Open interest: 52

Model this call

Put · $670 In the money

Last: $55.70
Breakeven: $614.30
Implied vol: 158.8%
Delta: -0.882 ≈88% ITM
Gamma: 0.005
Theta: -6.091
Vega: 0.049
Open interest: 6

Model this put

Call · $672.5

Last: $0.67
Breakeven: $673.17
Implied vol: 139.3%
Delta: 0.075 ≈7% ITM
Gamma: 0.004
Theta: -3.868
Vega: 0.049
Open interest: 24

Model this call

Put · $672.5 In the money

Last: $58.00
Breakeven: $614.50
Implied vol: 158.5%
Delta: -0.893 ≈89% ITM
Gamma: 0.004
Theta: -5.671
Vega: 0.049
Open interest: 5

Model this put

Call · $675

Last: $0.20
Breakeven: $675.20
Implied vol: 135.5%
Delta: 0.062 ≈6% ITM
Gamma: 0.003
Theta: -3.255
Vega: 0.029
Open interest: 59

Model this call

Put · $675 In the money

Last: $42.40
Breakeven: $632.60
Implied vol: 178.4%
Delta: -0.874 ≈87% ITM
Gamma: 0.004
Theta: -7.194
Vega: 0.05
Open interest: 1

Model this put

Call · $677.5

Last: —
Breakeven: —
Implied vol: 133.5%
Delta: 0.053 ≈5% ITM
Gamma: 0.003
Theta: -2.8
Vega: 0.029
Open interest: 0

Model this call

Put · $677.5 In the money

Last: $44.50
Breakeven: $633.00
Implied vol: 166%
Delta: -0.901 ≈90% ITM
Gamma: 0.004
Theta: -5.607
Vega: 0.05
Open interest: 0

Model this put

Call · $680

Last: $0.05
Breakeven: $680.05
Implied vol: 136.6%
Delta: 0.051 ≈5% ITM
Gamma: 0.003
Theta: -2.755
Vega: 0.029
Open interest: 57

Model this call

Put · $680 In the money

Last: $46.90
Breakeven: $633.10
Implied vol: 170.7%
Delta: -0.903 ≈90% ITM
Gamma: 0.004
Theta: -5.672
Vega: 0.05
Open interest: 0

Model this put

Call · $682.5

Last: $0.21
Breakeven: $682.71
Implied vol: 141.5%
Delta: 0.05 ≈5% ITM
Gamma: 0.003
Theta: -2.849
Vega: 0.029
Open interest: 2

Model this call

Put · $682.5 In the money

Last: $49.10
Breakeven: $633.40
Implied vol: 175.4%
Delta: -0.905 ≈90% ITM
Gamma: 0.004
Theta: -5.738
Vega: 0.05
Open interest: 0

Model this put

Call · $685

Last: $0.28
Breakeven: $685.28
Implied vol: 145.5%
Delta: 0.049 ≈5% ITM
Gamma: 0.003
Theta: -2.873
Vega: 0.029
Open interest: 9

Model this call

Put · $685 In the money

Last: $61.80
Breakeven: $623.20
Implied vol: 197.2%
Delta: -0.884 ≈88% ITM
Gamma: 0.004
Theta: -7.456
Vega: 0.05
Open interest: 1

Model this put

Call · $687.5

Last: $0.18
Breakeven: $687.68
Implied vol: 157.3%
Delta: 0.057 ≈6% ITM
Gamma: 0.003
Theta: -3.515
Vega: 0.029
Open interest: 9

Model this call

Put · $687.5 In the money

Last: $73.90
Breakeven: $613.60
Implied vol: 181.8%
Delta: -0.913 ≈91% ITM
Gamma: 0.003
Theta: -5.577
Vega: 0.05
Open interest: 0

Model this put

Call · $690

Last: $0.05
Breakeven: $690.05
Implied vol: 199.5%
Delta: 0.103 ≈10% ITM
Gamma: 0.003
Theta: -6.95
Vega: 0.05
Open interest: 7

Model this call

Put · $690 In the money

Last: $78.90
Breakeven: $611.10
Implied vol: 196.5%
Delta: -0.901 ≈90% ITM
Gamma: 0.003
Theta: -6.614
Vega: 0.05
Open interest: 0

Model this put

Call · $692.5

Last: $0.27
Breakeven: $692.77
Implied vol: 162.6%
Delta: 0.052 ≈5% ITM
Gamma: 0.002
Theta: -3.358
Vega: 0.029
Open interest: 2

Model this call

Put · $692.5 In the money

Last: —
Breakeven: —
Implied vol: 188.1%
Delta: -0.921 ≈92% ITM
Gamma: 0.003
Theta: -5.416
Vega: 0.05
Open interest: 0

Model this put

Call · $695

Last: $0.60
Breakeven: $695.60
Implied vol: 154.6%
Delta: 0.037 ≈4% ITM
Gamma: 0.002
Theta: -2.422
Vega: 0.029
Open interest: 12

Model this call

Put · $695 In the money

Last: $77.00
Breakeven: $618.00
Implied vol: 205.7%
Delta: -0.905 ≈90% ITM
Gamma: 0.003
Theta: -6.745
Vega: 0.05
Open interest: 0

Model this put

Call · $697.5

Last: $0.20
Breakeven: $697.70
Implied vol: 173.9%
Delta: 0.054 ≈5% ITM
Gamma: 0.002
Theta: -3.681
Vega: 0.029
Open interest: 1

Model this call

Put · $697.5 In the money

Last: —
Breakeven: —
Implied vol: 203.4%
Delta: -0.915 ≈92% ITM
Gamma: 0.003
Theta: -6.13
Vega: 0.05
Open interest: 0

Model this put

Call · $700

Last: $0.04
Breakeven: $700.04
Implied vol: 146.9%
Delta: 0.024 ≈2% ITM
Gamma: 0.001
Theta: -1.582
Vega: 0.015
Open interest: 167

Model this call

Put · $700 In the money

Last: —
Breakeven: —
Implied vol: 228.8%
Delta: -0.892 ≈89% ITM
Gamma: 0.003
Theta: -8.236
Vega: 0.05
Open interest: 0

Model this put

Call · $702.5

Last: $0.13
Breakeven: $702.63
Implied vol: 176.6%
Delta: 0.046 ≈5% ITM
Gamma: 0.002
Theta: -3.319
Vega: 0.029
Open interest: 12

Model this call

Put · $702.5 In the money

Last: —
Breakeven: —
Implied vol: 218.5%
Delta: -0.911 ≈91% ITM
Gamma: 0.003
Theta: -6.844
Vega: 0.05
Open interest: 0

Model this put

Call · $705

Last: $0.10
Breakeven: $705.10
Implied vol: 143.4%
Delta: 0.015 ≈1% ITM
Gamma: 0.001
Theta: -1.037
Vega: 0.015
Open interest: 27

Model this call

Put · $705 In the money

Last: —
Breakeven: —
Implied vol: 229%
Delta: -0.905 ≈91% ITM
Gamma: 0.003
Theta: -7.492
Vega: 0.051
Open interest: 0

Model this put

Call · $710

Last: $0.30
Breakeven: $710.30
Implied vol: 230.1%
Delta: 0.083 ≈8% ITM
Gamma: 0.003
Theta: -6.89
Vega: 0.051
Open interest: 27

Model this call

Put · $710 In the money

Last: $103.00
Breakeven: $607.00
Implied vol: 223.1%
Delta: -0.926 ≈93% ITM
Gamma: 0.002
Theta: -6.153
Vega: 0.029
Open interest: 0

Model this put

Call · $720

Last: $0.09
Breakeven: $720.09
Implied vol: 200.2%
Delta: 0.038 ≈4% ITM
Gamma: 0.002
Theta: -3.215
Vega: 0.03
Open interest: 151

Model this call

Put · $720 In the money

Last: —
Breakeven: —
Implied vol: 254%
Delta: -0.915 ≈92% ITM
Gamma: 0.002
Theta: -7.689
Vega: 0.051
Open interest: 0

Model this put

Call · $730

Last: $0.12
Breakeven: $730.12
Implied vol: 178.4%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -1.211
Vega: 0.015
Open interest: 47

Model this call

Put · $730 In the money

Last: —
Breakeven: —
Implied vol: 277.5%
Delta: -0.913 ≈91% ITM
Gamma: 0.002
Theta: -8.533
Vega: 0.051
Open interest: 0

Model this put

Call · $740

Last: $0.10
Breakeven: $740.10
Implied vol: 266.1%
Delta: 0.062 ≈6% ITM
Gamma: 0.002
Theta: -6.358
Vega: 0.03
Open interest: 29

Model this call

Put · $740 In the money

Last: —
Breakeven: —
Implied vol: 276.1%
Delta: -0.931 ≈93% ITM
Gamma: 0.002
Theta: -7.132
Vega: 0.03
Open interest: 0

Model this put

Call · $750

Last: $0.11
Breakeven: $750.11
Implied vol: 207.5%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -1.463
Vega: 0.015
Open interest: 26

Model this call

Put · $750 In the money

Last: —
Breakeven: —
Implied vol: 311.1%
Delta: -0.921 ≈92% ITM
Gamma: 0.002
Theta: -8.954
Vega: 0.052
Open interest: 0

Model this put

Call · $760

Last: $0.11
Breakeven: $760.11
Implied vol: 228.4%
Delta: 0.018 ≈2% ITM
Gamma: 0.001
Theta: -1.962
Vega: 0.015
Open interest: 40

Model this call

Put · $760 In the money

Last: —
Breakeven: —
Implied vol: 303.2%
Delta: -0.938 ≈94% ITM
Gamma: 0.002
Theta: -7.189
Vega: 0.03
Open interest: 0

Model this put

Call · $770

Last: $0.12
Breakeven: $770.12
Implied vol: 315.6%
Delta: 0.059 ≈6% ITM
Gamma: 0.001
Theta: -7.197
Vega: 0.031
Open interest: 52

Model this call

Put · $770 In the money

Last: —
Breakeven: —
Implied vol: 332%
Delta: -0.932 ≈93% ITM
Gamma: 0.001
Theta: -8.52
Vega: 0.031
Open interest: 0

Model this put

Call · $780

Last: $0.14
Breakeven: $780.14
Implied vol: 274.1%
Delta: 0.026 ≈3% ITM
Gamma: 0.001
Theta: -3.242
Vega: 0.015
Open interest: 50

Model this call

Put · $780 In the money

Last: —
Breakeven: —
Implied vol: 323%
Delta: -0.947 ≈95% ITM
Gamma: 0.001
Theta: -6.699
Vega: 0.031
Open interest: 0

Model this put

Call · $790

Last: $0.11
Breakeven: $790.11
Implied vol: 255.6%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -1.643
Vega: 0.007
Open interest: 109

Model this call

Put · $790 In the money

Last: —
Breakeven: —
Implied vol: 362.7%
Delta: -0.934 ≈93% ITM
Gamma: 0.001
Theta: -8.988
Vega: 0.031
Open interest: 0

Model this put

Call · $800

Last: $0.14
Breakeven: $800.14
Implied vol: 251.1%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -1.158
Vega: 0.007
Open interest: 124

Model this call

Put · $800 In the money

Last: —
Breakeven: —
Implied vol: 355.2%
Delta: -0.948 ≈95% ITM
Gamma: 0.001
Theta: -7.304
Vega: 0.031
Open interest: 0

Model this put

Call · $810

Last: $0.26
Breakeven: $810.26
Implied vol: 257.7%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -1.044
Vega: 0.007
Open interest: 57

Model this call

Put · $810 In the money

Last: —
Breakeven: —
Implied vol: 378.2%
Delta: -0.944 ≈94% ITM
Gamma: 0.001
Theta: -8.222
Vega: 0.031
Open interest: 0

Model this put

DE · Deere & Co

Options Chain

Positioning

Open interest by strike · near the money

Chain