DIS · Walt Disney Co

Track DIS — free Ask ALVIS about DIS

$96.61 +1.76 (+1.86%) At close · Jul 27

Market Cap

$164.71B

1.74B

Options Chain

15-min delayed Underlying $96.61 · today Options Calculator

Positioning

Jul 31, 2026 · 3 days to expiry · 84 contracts

Put / call OI

0.72

Balanced positioning

Open interest

25,741

contracts outstanding

Volume

16,830

traded today

Max pain

$96.00

$0.61 below spot

ATM implied vol

31.3%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

111

112

113

114

115

116

120

125

130

135

140

145

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 3d Aug 7 10d Aug 14 17d Aug 21 24d Aug 28 31d Sep 4 38d Sep 18 52d Oct 16 80d Nov 20 115d Dec 18 143d Jan 15 171d Mar 19 234d Jun 17 324d Dec 17 507d Jan 21 542d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	9	—	—	$31.70		$0.01	-0.03	218.5%	30	30
Call · $65 In the money Last $31.70 Breakeven $96.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $65 Last $0.01 Breakeven $64.99 Implied vol 218.5% Delta -0.03 ≈3% ITM Gamma 0.003 Theta -0.189 Vega 0.008 Open interest 30 Model this put
5	13	—	—	$26.65		—	-0.063	221.7%	—	0
Call · $70 In the money Last $26.65 Breakeven $96.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $70 Last — Breakeven — Implied vol 221.7% Delta -0.063 ≈6% ITM Gamma 0.006 Theta -0.351 Vega 0.015 Open interest 0 Model this put
66	8	—	—	$21.75		$0.03	-0.02	124.6%	38	39
Call · $75 In the money Last $21.75 Breakeven $96.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 Model this call Put · $75 Last $0.03 Breakeven $74.97 Implied vol 124.6% Delta -0.02 ≈2% ITM Gamma 0.004 Theta -0.077 Vega 0.005 Open interest 39 Model this put
10	10	—	—	$16.85		$0.03	-0.103	155.3%	9	87
Call · $80 In the money Last $16.85 Breakeven $96.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $80 Last $0.03 Breakeven $79.97 Implied vol 155.3% Delta -0.103 ≈10% ITM Gamma 0.012 Theta -0.357 Vega 0.016 Open interest 87 Model this put
71	10	—	—	$11.73		$0.02	-0.016	59.5%	3	955
Call · $85 In the money Last $11.73 Breakeven $96.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 Model this call Put · $85 Last $0.02 Breakeven $84.98 Implied vol 59.5% Delta -0.016 ≈2% ITM Gamma 0.006 Theta -0.029 Vega 0.005 Open interest 955 Model this put
3	4	—	—	$10.80		$0.02	-0.045	68.8%	1	148
Call · $86 In the money Last $10.80 Breakeven $96.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $86 Last $0.02 Breakeven $85.98 Implied vol 68.8% Delta -0.045 ≈5% ITM Gamma 0.014 Theta -0.083 Vega 0.01 Open interest 148 Model this put
1	1	41%	0.995	$5.82		$0.01	-0.018	50.1%	1	238
Call · $87 In the money Last $5.82 Breakeven $92.82 Implied vol 41% Delta 0.995 ≈99% ITM Gamma 0.003 Theta -0.012 Vega 0.002 Open interest 1 Model this call Put · $87 Last $0.01 Breakeven $86.99 Implied vol 50.1% Delta -0.018 ≈2% ITM Gamma 0.009 Theta -0.028 Vega 0.005 Open interest 238 Model this put
1	3	67.1%	0.92	$8.80		$0.05	-0.059	60.6%	2	131
Call · $88 In the money Last $8.80 Breakeven $96.80 Implied vol 67.1% Delta 0.92 ≈92% ITM Gamma 0.022 Theta -0.131 Vega 0.017 Open interest 1 Model this call Put · $88 Last $0.05 Breakeven $87.95 Implied vol 60.6% Delta -0.059 ≈6% ITM Gamma 0.019 Theta -0.091 Vega 0.01 Open interest 131 Model this put
1	3	76.8%	0.864	$7.90		$0.03	-0.02	39.9%	10	352
Call · $89 In the money Last $7.90 Breakeven $96.90 Implied vol 76.8% Delta 0.864 ≈86% ITM Gamma 0.028 Theta -0.219 Vega 0.026 Open interest 1 Model this call Put · $89 Last $0.03 Breakeven $88.97 Implied vol 39.9% Delta -0.02 ≈2% ITM Gamma 0.012 Theta -0.024 Vega 0.005 Open interest 352 Model this put
42	12	59.1%	0.889	$6.45		$0.04	-0.036	39.9%	867	892
Call · $90 In the money Last $6.45 Breakeven $96.45 Implied vol 59.1% Delta 0.889 ≈89% ITM Gamma 0.032 Theta -0.147 Vega 0.017 Open interest 42 Model this call Put · $90 Last $0.04 Breakeven $89.96 Implied vol 39.9% Delta -0.036 ≈4% ITM Gamma 0.02 Theta -0.04 Vega 0.01 Open interest 892 Model this put
24	9	42.7%	0.923	$5.90		$0.06	-0.06	39.3%	671	951
Call · $91 In the money Last $5.90 Breakeven $96.90 Implied vol 42.7% Delta 0.923 ≈92% ITM Gamma 0.034 Theta -0.084 Vega 0.017 Open interest 24 Model this call Put · $91 Last $0.06 Breakeven $90.94 Implied vol 39.3% Delta -0.06 ≈6% ITM Gamma 0.03 Theta -0.06 Vega 0.01 Open interest 951 Model this put
130	18	20.3%	0.993	$4.85		$0.11	-0.072	34.4%	1.4k	529
Call · $92 In the money Last $4.85 Breakeven $96.85 Implied vol 20.3% Delta 0.993 ≈99% ITM Gamma 0.009 Theta -0.01 Vega 0.002 Open interest 130 Model this call Put · $92 Last $0.11 Breakeven $91.89 Implied vol 34.4% Delta -0.072 ≈7% ITM Gamma 0.04 Theta -0.06 Vega 0.017 Open interest 529 Model this put
270	39	—	—	$4.20		$0.20	-0.12	33.7%	842	2.7k
Call · $93 In the money Last $4.20 Breakeven $97.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 270 Model this call Put · $93 Last $0.20 Breakeven $92.80 Implied vol 33.7% Delta -0.12 ≈12% ITM Gamma 0.06 Theta -0.086 Vega 0.017 Open interest 2.7k Model this put
275	54	29%	0.84	$3.00		$0.31	-0.188	32.7%	221	871
Call · $94 In the money Last $3.00 Breakeven $97.00 Implied vol 29% Delta 0.84 ≈84% ITM Gamma 0.084 Theta -0.095 Vega 0.026 Open interest 275 Model this call Put · $94 Last $0.31 Breakeven $93.69 Implied vol 32.7% Delta -0.188 ≈19% ITM Gamma 0.083 Theta -0.112 Vega 0.026 Open interest 871 Model this put
577	101	29.1%	0.74	$2.23		$0.57	-0.284	32.8%	345	924
Call · $95 In the money Last $2.23 Breakeven $97.23 Implied vol 29.1% Delta 0.74 ≈74% ITM Gamma 0.112 Theta -0.125 Vega 0.034 Open interest 577 Model this call Put · $95 Last $0.57 Breakeven $94.43 Implied vol 32.8% Delta -0.284 ≈28% ITM Gamma 0.103 Theta -0.141 Vega 0.034 Open interest 924 Model this put
2.8k	183	30.2%	0.613	$1.65		$0.83	-0.393	32.1%	223	890
Call · $96 In the money Last $1.65 Breakeven $97.65 Implied vol 30.2% Delta 0.613 ≈61% ITM Gamma 0.127 Theta -0.152 Vega 0.04 Open interest 2.8k Model this call Put · $96 Last $0.83 Breakeven $95.17 Implied vol 32.1% Delta -0.393 ≈39% ITM Gamma 0.12 Theta -0.156 Vega 0.04 Open interest 890 Model this put
Underlying $96.61
485	674	28.9%	0.482	$1.10		$1.41	-0.514	33.7%	336	545
Call · $97 Last $1.10 Breakeven $98.10 Implied vol 28.9% Delta 0.482 ≈48% ITM Gamma 0.139 Theta -0.151 Vega 0.04 Open interest 485 Model this call Put · $97 In the money Last $1.41 Breakeven $95.59 Implied vol 33.7% Delta -0.514 ≈51% ITM Gamma 0.119 Theta -0.171 Vega 0.04 Open interest 545 Model this put
1.4k	1.1k	30.5%	0.356	$0.75		$1.95	-0.627	34.5%	7	200
Call · $98 Last $0.75 Breakeven $98.75 Implied vol 30.5% Delta 0.356 ≈36% ITM Gamma 0.124 Theta -0.15 Vega 0.035 Open interest 1.4k Model this call Put · $98 In the money Last $1.95 Breakeven $96.05 Implied vol 34.5% Delta -0.627 ≈63% ITM Gamma 0.111 Theta -0.166 Vega 0.04 Open interest 200 Model this put
769	534	30.8%	0.247	$0.39		$2.65	-0.738	32.9%	8	128
Call · $99 Last $0.39 Breakeven $99.39 Implied vol 30.8% Delta 0.247 ≈25% ITM Gamma 0.103 Theta -0.127 Vega 0.036 Open interest 769 Model this call Put · $99 In the money Last $2.65 Breakeven $96.35 Implied vol 32.9% Delta -0.738 ≈74% ITM Gamma 0.1 Theta -0.134 Vega 0.035 Open interest 128 Model this put
1.8k	759	30.2%	0.154	$0.25		$3.68	-0.797	36.6%	13	119
Call · $100 Last $0.25 Breakeven $100.25 Implied vol 30.2% Delta 0.154 ≈15% ITM Gamma 0.079 Theta -0.093 Vega 0.027 Open interest 1.8k Model this call Put · $100 In the money Last $3.68 Breakeven $96.32 Implied vol 36.6% Delta -0.797 ≈80% ITM Gamma 0.078 Theta -0.128 Vega 0.027 Open interest 119 Model this put
405	3.8k	30.7%	0.096	$0.14		$5.53	-0.751	57.9%	5	18
Call · $101 Last $0.14 Breakeven $101.14 Implied vol 30.7% Delta 0.096 ≈10% ITM Gamma 0.055 Theta -0.067 Vega 0.018 Open interest 405 Model this call Put · $101 In the money Last $5.53 Breakeven $95.47 Implied vol 57.9% Delta -0.751 ≈75% ITM Gamma 0.055 Theta -0.234 Vega 0.036 Open interest 18 Model this put
927	1.6k	31.7%	0.058	$0.09		$6.46	-0.807	55.8%	5	9
Call · $102 Last $0.09 Breakeven $102.09 Implied vol 31.7% Delta 0.058 ≈6% ITM Gamma 0.036 Theta -0.047 Vega 0.011 Open interest 927 Model this call Put · $102 In the money Last $6.46 Breakeven $95.54 Implied vol 55.8% Delta -0.807 ≈81% ITM Gamma 0.049 Theta -0.191 Vega 0.027 Open interest 9 Model this put
498	551	35.2%	0.047	$0.05		$6.70	-0.835	59.4%	3	1
Call · $103 Last $0.05 Breakeven $103.05 Implied vol 35.2% Delta 0.047 ≈5% ITM Gamma 0.028 Theta -0.044 Vega 0.011 Open interest 498 Model this call Put · $103 In the money Last $6.70 Breakeven $96.30 Implied vol 59.4% Delta -0.835 ≈84% ITM Gamma 0.042 Theta -0.185 Vega 0.028 Open interest 1 Model this put
295	1.4k	33.4%	0.02	$0.03		$7.38	-0.924	48%	3	0
Call · $104 Last $0.03 Breakeven $104.03 Implied vol 33.4% Delta 0.02 ≈2% ITM Gamma 0.014 Theta -0.02 Vega 0.005 Open interest 295 Model this call Put · $104 In the money Last $7.38 Breakeven $96.62 Implied vol 48% Delta -0.924 ≈92% ITM Gamma 0.03 Theta -0.084 Vega 0.018 Open interest 0 Model this put
666	94	35.1%	0.012	$0.01		$8.46	-0.937	50.7%	5	0
Call · $105 Last $0.01 Breakeven $105.01 Implied vol 35.1% Delta 0.012 ≈1% ITM Gamma 0.009 Theta -0.014 Vega 0.002 Open interest 666 Model this call Put · $105 In the money Last $8.46 Breakeven $96.54 Implied vol 50.7% Delta -0.937 ≈94% ITM Gamma 0.025 Theta -0.076 Vega 0.011 Open interest 0 Model this put
233	21	46.5%	0.03	$0.01		$9.25	-0.95	52.7%	6	0
Call · $106 Last $0.01 Breakeven $106.01 Implied vol 46.5% Delta 0.03 ≈3% ITM Gamma 0.015 Theta -0.041 Vega 0.005 Open interest 233 Model this call Put · $106 In the money Last $9.25 Breakeven $96.75 Implied vol 52.7% Delta -0.95 ≈95% ITM Gamma 0.02 Theta -0.066 Vega 0.011 Open interest 0 Model this put
351	2	52.8%	0.034	$0.02		$9.50	-0.97	51.9%	11	0
Call · $107 Last $0.02 Breakeven $107.02 Implied vol 52.8% Delta 0.034 ≈3% ITM Gamma 0.014 Theta -0.051 Vega 0.011 Open interest 351 Model this call Put · $107 In the money Last $9.50 Breakeven $97.50 Implied vol 51.9% Delta -0.97 ≈97% ITM Gamma 0.014 Theta -0.042 Vega 0.005 Open interest 0 Model this put
427	2	48.5%	0.014	$0.03		—	-0.949	63.6%	—	0
Call · $108 Last $0.03 Breakeven $108.03 Implied vol 48.5% Delta 0.014 ≈1% ITM Gamma 0.007 Theta -0.023 Vega 0.005 Open interest 427 Model this call Put · $108 In the money Last — Breakeven — Implied vol 63.6% Delta -0.949 ≈95% ITM Gamma 0.017 Theta -0.081 Vega 0.011 Open interest 0 Model this put
25	6	54%	0.018	$0.23		—	-0.951	67.9%	—	0
Call · $109 Last $0.23 Breakeven $109.23 Implied vol 54% Delta 0.018 ≈2% ITM Gamma 0.008 Theta -0.03 Vega 0.006 Open interest 25 Model this call Put · $109 In the money Last — Breakeven — Implied vol 67.9% Delta -0.951 ≈95% ITM Gamma 0.015 Theta -0.083 Vega 0.011 Open interest 0 Model this put
629	14	53.5%	0.011	$0.01		$13.70	-0.967	67.4%	1	0
Call · $110 Last $0.01 Breakeven $110.01 Implied vol 53.5% Delta 0.011 ≈1% ITM Gamma 0.005 Theta -0.019 Vega 0.002 Open interest 629 Model this call Put · $110 In the money Last $13.70 Breakeven $96.30 Implied vol 67.4% Delta -0.967 ≈97% ITM Gamma 0.011 Theta -0.06 Vega 0.01 Open interest 0 Model this put
632	2	75.1%	0.042	$0.05		—	—	—	—	0
Call · $111 Last $0.05 Breakeven $111.05 Implied vol 75.1% Delta 0.042 ≈4% ITM Gamma 0.012 Theta -0.087 Vega 0.011 Open interest 632 Model this call Put · $111 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
124	5	77.9%	0.037	$0.02		—	—	—	—	0
Call · $112 Last $0.02 Breakeven $112.02 Implied vol 77.9% Delta 0.037 ≈4% ITM Gamma 0.01 Theta -0.081 Vega 0.011 Open interest 124 Model this call Put · $112 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
390	390	102.1%	0.077	$0.10		—	-0.978	73.7%	—	0
Call · $113 Last $0.10 Breakeven $113.10 Implied vol 102.1% Delta 0.077 ≈8% ITM Gamma 0.014 Theta -0.191 Vega 0.019 Open interest 390 Model this call Put · $113 In the money Last — Breakeven — Implied vol 73.7% Delta -0.978 ≈98% ITM Gamma 0.007 Theta -0.045 Vega 0.005 Open interest 0 Model this put
390	390	94%	0.052	$0.25		—	-0.961	88.4%	—	0
Call · $114 Last $0.25 Breakeven $114.25 Implied vol 94% Delta 0.052 ≈5% ITM Gamma 0.011 Theta -0.127 Vega 0.011 Open interest 390 Model this call Put · $114 In the money Last — Breakeven — Implied vol 88.4% Delta -0.961 ≈96% ITM Gamma 0.01 Theta -0.091 Vega 0.011 Open interest 0 Model this put
32	2	86%	0.029	$0.01		—	-0.962	92.4%	—	0
Call · $115 Last $0.01 Breakeven $115.01 Implied vol 86% Delta 0.029 ≈3% ITM Gamma 0.008 Theta -0.072 Vega 0.006 Open interest 32 Model this call Put · $115 In the money Last — Breakeven — Implied vol 92.4% Delta -0.962 ≈96% ITM Gamma 0.009 Theta -0.093 Vega 0.011 Open interest 0 Model this put
2	4	84.1%	0.021	$0.06		—	-0.959	98.7%	—	0
Call · $116 Last $0.06 Breakeven $116.06 Implied vol 84.1% Delta 0.021 ≈2% ITM Gamma 0.006 Theta -0.053 Vega 0.006 Open interest 2 Model this call Put · $116 In the money Last — Breakeven — Implied vol 98.7% Delta -0.959 ≈96% ITM Gamma 0.009 Theta -0.107 Vega 0.011 Open interest 0 Model this put
153	20	108.8%	0.031	$0.01		$22.10	-0.948	123%	4	0
Call · $120 Last $0.01 Breakeven $120.01 Implied vol 108.8% Delta 0.031 ≈3% ITM Gamma 0.006 Theta -0.098 Vega 0.006 Open interest 153 Model this call Put · $120 In the money Last $22.10 Breakeven $97.90 Implied vol 123% Delta -0.948 ≈95% ITM Gamma 0.009 Theta -0.162 Vega 0.011 Open interest 0 Model this put
30	2	124.7%	0.028	$0.13		—	-0.933	156.6%	—	0
Call · $125 Last $0.13 Breakeven $125.13 Implied vol 124.7% Delta 0.028 ≈3% ITM Gamma 0.005 Theta -0.101 Vega 0.006 Open interest 30 Model this call Put · $125 In the money Last — Breakeven — Implied vol 156.6% Delta -0.933 ≈93% ITM Gamma 0.008 Theta -0.254 Vega 0.012 Open interest 0 Model this put
30	1	125.5%	0.013	$0.02		—	-0.934	178.3%	—	0
Call · $130 Last $0.02 Breakeven $130.02 Implied vol 125.5% Delta 0.013 ≈1% ITM Gamma 0.003 Theta -0.053 Vega 0.003 Open interest 30 Model this call Put · $130 In the money Last — Breakeven — Implied vol 178.3% Delta -0.934 ≈93% ITM Gamma 0.007 Theta -0.286 Vega 0.012 Open interest 0 Model this put
35	20	173.7%	0.037	$0.08		—	-0.943	191%	—	0
Call · $135 Last $0.08 Breakeven $135.08 Implied vol 173.7% Delta 0.037 ≈4% ITM Gamma 0.005 Theta -0.181 Vega 0.006 Open interest 35 Model this call Put · $135 In the money Last — Breakeven — Implied vol 191% Delta -0.943 ≈94% ITM Gamma 0.006 Theta -0.271 Vega 0.012 Open interest 0 Model this put
12	3	—	—	$0.55		—	-0.944	209.3%	—	0
Call · $140 Last $0.55 Breakeven $140.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $140 In the money Last — Breakeven — Implied vol 209.3% Delta -0.944 ≈94% ITM Gamma 0.005 Theta -0.291 Vega 0.012 Open interest 0 Model this put
22	2	—	—	$0.48		—	-0.973	193.5%	—	0
Call · $145 Last $0.48 Breakeven $145.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $145 In the money Last — Breakeven — Implied vol 193.5% Delta -0.973 ≈97% ITM Gamma 0.003 Theta -0.147 Vega 0.006 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 42" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1744489 CUSIP 254687106 13F (30d) 978 filings 950 filers Visit website Investor relations