DKL · Delek Logistics Partners, LP

Track DKL — free Ask ALVIS about DKL

$56.98 -0.50 (-0.86%) At close · Jul 27

Market Cap

$3.03B

53.17M

Options Chain

15-min delayed Underlying $56.98 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 20 contracts

Put / call OI

0.09

Call-heavy positioning

Open interest

3,350

contracts outstanding

Volume

144

traded today

Max pain

$50.00

$6.98 below spot

ATM implied vol

24.5%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Nov 20 115d Feb 19 206d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	—	—	$27.50		—	—	—	—	0
Call · $22.5 In the money Last $27.50 Breakeven $50.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	176.8%	0.983	$27.20		—	—	—	—	0
Call · $25 In the money Last $27.20 Breakeven $52.20 Implied vol 176.8% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.017 Vega 0.007 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	140.6%	0.979	$22.40		—	-0.03	147%	—	0
Call · $30 In the money Last $22.40 Breakeven $52.40 Implied vol 140.6% Delta 0.979 ≈98% ITM Gamma 0.003 Theta -0.016 Vega 0.008 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 147% Delta -0.03 ≈3% ITM Gamma 0.003 Theta -0.031 Vega 0.011 Open interest 0 Model this put
0	1	—	—	$16.67		$0.25	-0.048	126.4%	1	3
Call · $35 In the money Last $16.67 Breakeven $51.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last $0.25 Breakeven $34.75 Implied vol 126.4% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.039 Vega 0.012 Open interest 3 Model this put
0	1	78.8%	0.976	$11.11		$0.05	-0.061	96.6%	1	45
Call · $40 In the money Last $11.11 Breakeven $51.11 Implied vol 78.8% Delta 0.976 ≈98% ITM Gamma 0.007 Theta -0.009 Vega 0.009 Open interest 0 Model this call Put · $40 Last $0.05 Breakeven $39.95 Implied vol 96.6% Delta -0.061 ≈6% ITM Gamma 0.009 Theta -0.036 Vega 0.022 Open interest 45 Model this put
1	1	56%	0.968	$7.60		$0.10	-0.056	60%	4	23
Call · $45 In the money Last $7.60 Breakeven $52.60 Implied vol 56% Delta 0.968 ≈97% ITM Gamma 0.014 Theta -0.008 Vega 0.01 Open interest 1 Model this call Put · $45 Last $0.10 Breakeven $44.90 Implied vol 60% Delta -0.056 ≈6% ITM Gamma 0.013 Theta -0.021 Vega 0.014 Open interest 23 Model this put
766	1	—	—	$7.20		$0.30	-0.122	45.1%	1	188
Call · $50 In the money Last $7.20 Breakeven $57.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 766 Model this call Put · $50 Last $0.30 Breakeven $49.70 Implied vol 45.1% Delta -0.122 ≈12% ITM Gamma 0.031 Theta -0.029 Vega 0.025 Open interest 188 Model this put
1.4k	18	18.5%	0.783	$2.55		$1.20	-0.328	30.6%	2	19
Call · $55 In the money Last $2.55 Breakeven $57.55 Implied vol 18.5% Delta 0.783 ≈78% ITM Gamma 0.129 Theta -0.012 Vega 0.038 Open interest 1.4k Model this call Put · $55 Last $1.20 Breakeven $53.80 Implied vol 30.6% Delta -0.328 ≈33% ITM Gamma 0.081 Theta -0.037 Vega 0.051 Open interest 19 Model this put
Underlying $56.98
664	1	22%	0.174	$0.47		$10.70	-0.714	34.2%	2	1
Call · $60 Last $0.47 Breakeven $60.47 Implied vol 22% Delta 0.174 ≈17% ITM Gamma 0.08 Theta -0.016 Vega 0.037 Open interest 664 Model this call Put · $60 In the money Last $10.70 Breakeven $49.30 Implied vol 34.2% Delta -0.714 ≈71% ITM Gamma 0.067 Theta -0.041 Vega 0.051 Open interest 1 Model this put
203	105	—	—	$0.40		$15.50	-0.843	48.3%	2	1
Call · $65 Last $0.40 Breakeven $65.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 203 Model this call Put · $65 In the money Last $15.50 Breakeven $49.50 Implied vol 48.3% Delta -0.843 ≈84% ITM Gamma 0.033 Theta -0.042 Vega 0.04 Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1552797 CUSIP 24664T103 13F (30d) 19 filings 19 filers Visit website Investor relations