DLNG · Dynagas LNG Partners LP

Track DLNG — free Ask ALVIS about DLNG

$3.57 -0.05 (-1.38%)

Market Cap

$129.88M

36.38M

Options Chain

15-min delayed Underlying $3.57 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 6 contracts

Put / call OI

8.99

Put-heavy positioning

Open interest

709

contracts outstanding

Volume

650

traded today

Max pain

$2.50

$1.07 below spot

ATM implied vol

152.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
10	10	152.5%	0.867	$1.40		$0.05	—	—	635	635
Call · $2.5 In the money Last $1.40 Breakeven $3.90 Implied vol 152.5% Delta 0.867 ≈87% ITM Gamma 0.157 Theta -0.006 Vega 0.002 Open interest 10 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 635 Model this put
Underlying $3.57
61	1	—	—	$0.05		—	—	—	—	0
Call · $5 Last $0.05 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 Model this call Put · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$4.15	—	—	4	3
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last $4.15 Breakeven $3.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1578453 CUSIP Y2188B108 13F (30d) 1 filings 1 filers