DOO · BRP Inc.

Track DOO — free Ask ALVIS about DOO

$62.72 +0.99 (+1.60%)

Market Cap

$4.53B

73.35M

Options Chain

15-min delayed Underlying $62.72 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 40 contracts

Put / call OI

1.97

Put-heavy positioning

Open interest

1,471

contracts outstanding

Volume

859

traded today

Max pain

$55.00

$7.72 below spot

ATM implied vol

36.4%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Nov 20 115d Feb 19 206d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.031	176.4%	—	0
Call · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 176.4% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.041 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.038	144.6%	—	0
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 144.6% Delta -0.038 ≈4% ITM Gamma 0.004 Theta -0.04 Vega 0.012 Open interest 0 Model this put
12	1	—	—	$15.45		$0.13	-0.017	88.7%	780	893
Call · $40 In the money Last $15.45 Breakeven $55.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $40 Last $0.13 Breakeven $39.87 Implied vol 88.7% Delta -0.017 ≈2% ITM Gamma 0.003 Theta -0.013 Vega 0.006 Open interest 893 Model this put
1	1	—	—	$18.39		$0.41	-0.064	93.5%	1	4
Call · $45 In the money Last $18.39 Breakeven $63.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $45 Last $0.41 Breakeven $44.59 Implied vol 93.5% Delta -0.064 ≈6% ITM Gamma 0.008 Theta -0.039 Vega 0.024 Open interest 4 Model this put
3	5	—	—	$8.42		$0.55	-0.089	71.4%	2	8
Call · $50 In the money Last $8.42 Breakeven $58.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $50 Last $0.55 Breakeven $49.45 Implied vol 71.4% Delta -0.089 ≈9% ITM Gamma 0.014 Theta -0.038 Vega 0.025 Open interest 8 Model this put
173	1	0.1%	0.999	$6.20		$1.20	-0.125	48.8%	1	11
Call · $55 In the money Last $6.20 Breakeven $61.20 Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 173 Model this call Put · $55 Last $1.20 Breakeven $53.80 Implied vol 48.8% Delta -0.125 ≈13% ITM Gamma 0.026 Theta -0.033 Vega 0.039 Open interest 11 Model this put
104	1	44%	0.687	$2.90		$1.41	-0.304	41%	3	5
Call · $60 In the money Last $2.90 Breakeven $62.90 Implied vol 44% Delta 0.687 ≈69% ITM Gamma 0.05 Theta -0.056 Vega 0.054 Open interest 104 Model this call Put · $60 Last $1.41 Breakeven $58.59 Implied vol 41% Delta -0.304 ≈30% ITM Gamma 0.053 Theta -0.047 Vega 0.054 Open interest 5 Model this put
Underlying $62.72
17	1	29.8%	0.356	$1.66		$5.90	-0.593	42.9%	1	4
Call · $65 Last $1.66 Breakeven $66.66 Implied vol 29.8% Delta 0.356 ≈36% ITM Gamma 0.078 Theta -0.039 Vega 0.058 Open interest 17 Model this call Put · $65 In the money Last $5.90 Breakeven $59.10 Implied vol 42.9% Delta -0.593 ≈59% ITM Gamma 0.057 Theta -0.053 Vega 0.065 Open interest 4 Model this put
158	1	40%	0.165	$1.10		—	-0.844	39.6%	—	0
Call · $70 Last $1.10 Breakeven $71.10 Implied vol 40% Delta 0.165 ≈16% ITM Gamma 0.039 Theta -0.034 Vega 0.046 Open interest 158 Model this call Put · $70 In the money Last — Breakeven — Implied vol 39.6% Delta -0.844 ≈84% ITM Gamma 0.039 Theta -0.029 Vega 0.044 Open interest 0 Model this put
10	2	51.9%	0.108	$0.05		$18.20	-0.888	53.7%	1	1
Call · $75 Last $0.05 Breakeven $75.05 Implied vol 51.9% Delta 0.108 ≈11% ITM Gamma 0.022 Theta -0.033 Vega 0.032 Open interest 10 Model this call Put · $75 In the money Last $18.20 Breakeven $56.80 Implied vol 53.7% Delta -0.888 ≈89% ITM Gamma 0.023 Theta -0.031 Vega 0.031 Open interest 1 Model this put
13	1	65.8%	0.09	$0.30		$11.20	-0.921	64.3%	50	50
Call · $80 Last $0.30 Breakeven $80.30 Implied vol 65.8% Delta 0.09 ≈9% ITM Gamma 0.015 Theta -0.036 Vega 0.033 Open interest 13 Model this call Put · $80 In the money Last $11.20 Breakeven $68.80 Implied vol 64.3% Delta -0.921 ≈92% ITM Gamma 0.015 Theta -0.028 Vega 0.03 Open interest 50 Model this put
0	—	80.2%	0.085	—		—	-0.924	78.4%	—	0
Call · $85 Last — Breakeven — Implied vol 80.2% Delta 0.085 ≈9% ITM Gamma 0.012 Theta -0.043 Vega 0.034 Open interest 0 Model this call Put · $85 In the money Last — Breakeven — Implied vol 78.4% Delta -0.924 ≈92% ITM Gamma 0.012 Theta -0.034 Vega 0.019 Open interest 0 Model this put
2	2	—	—	$0.03		$14.10	-0.931	88.8%	2	0
Call · $90 Last $0.03 Breakeven $90.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $90 In the money Last $14.10 Breakeven $75.90 Implied vol 88.8% Delta -0.931 ≈93% ITM Gamma 0.01 Theta -0.035 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.956	90.7%	—	0
Call · $95 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Last — Breakeven — Implied vol 90.7% Delta -0.956 ≈96% ITM Gamma 0.007 Theta -0.024 Vega 0.018 Open interest 0 Model this put
2	2	—	—	$0.75		—	-0.959	100.2%	—	0
Call · $100 Last $0.75 Breakeven $100.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $100 In the money Last — Breakeven — Implied vol 100.2% Delta -0.959 ≈96% ITM Gamma 0.006 Theta -0.025 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.962	109.1%	—	0
Call · $105 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol 109.1% Delta -0.962 ≈96% ITM Gamma 0.006 Theta -0.027 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.963	116.7%	—	0
Call · $110 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol 116.7% Delta -0.963 ≈96% ITM Gamma 0.005 Theta -0.027 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.944	135.7%	—	0
Call · $115 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol 135.7% Delta -0.944 ≈94% ITM Gamma 0.006 Theta -0.046 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.955	138.6%	—	0
Call · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol 138.6% Delta -0.955 ≈96% ITM Gamma 0.005 Theta -0.039 Vega 0.02 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1748797 CUSIP 05577W200 13F (30d) 10 filings 10 filers Visit website Investor relations