DQ · Daqo New Energy Corp.

Track DQ — free Ask ALVIS about DQ

$13.55 +0.27 (+2.03%) At close · Aug 6

Market Cap

$916.88M

67.67M

Options Chain

15-min delayed Underlying $13.55 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 70 contracts

Put / call OI

20.59

Put-heavy positioning

Open interest

12,740

contracts outstanding

Volume

604

traded today

Max pain

$16.00

$2.45 above spot

ATM implied vol

109.4%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Jan 15 161d Jan 21 532d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$12.84		—	—	—	—	0
Call · $2 In the money Last $12.84 Breakeven $14.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	—	—	$13.72		$0.15	—	—	1	1
Call · $3 In the money Last $13.72 Breakeven $16.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $3 Last $0.15 Breakeven $2.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.15	—	—	1	1
Call · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Last $0.15 Breakeven $3.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.15	—	—	1	1
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last $0.15 Breakeven $4.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.25	—	—	2	2
Call · $6 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Last $0.25 Breakeven $5.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$0.25	—	—	1	2
Call · $7 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 Last $0.25 Breakeven $6.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
20	10	—	—	$4.28		$0.03	-0.093	257.9%	1	3
Call · $8 In the money Last $4.28 Breakeven $12.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $8 Last $0.03 Breakeven $7.97 Implied vol 257.9% Delta -0.093 ≈9% ITM Gamma 0.023 Theta -0.041 Vega 0.005 Open interest 3 Model this put
11	10	—	—	$3.30		$0.05	-0.089	184.7%	5	9
Call · $9 In the money Last $3.30 Breakeven $12.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $9 Last $0.05 Breakeven $8.95 Implied vol 184.7% Delta -0.089 ≈9% ITM Gamma 0.032 Theta -0.028 Vega 0.004 Open interest 9 Model this put
1	1	—	—	$2.50		$0.05	-0.102	145.5%	225	11k
Call · $10 In the money Last $2.50 Breakeven $12.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10 Last $0.05 Breakeven $9.95 Implied vol 145.5% Delta -0.102 ≈10% ITM Gamma 0.045 Theta -0.025 Vega 0.004 Open interest 11k Model this put
0	—	—	—	—		$0.10	-0.173	142.5%	108	176
Call · $11 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 Last $0.10 Breakeven $10.90 Implied vol 142.5% Delta -0.173 ≈17% ITM Gamma 0.065 Theta -0.034 Vega 0.006 Open interest 176 Model this put
7	1	76.8%	0.84	$1.96		$0.40	-0.2	95.4%	6	553
Call · $12 In the money Last $1.96 Breakeven $13.96 Implied vol 76.8% Delta 0.84 ≈84% ITM Gamma 0.115 Theta -0.019 Vega 0.007 Open interest 7 Model this call Put · $12 Last $0.40 Breakeven $11.60 Implied vol 95.4% Delta -0.2 ≈20% ITM Gamma 0.108 Theta -0.025 Vega 0.009 Open interest 553 Model this put
71	8	65.6%	0.703	$1.10		$0.70	-0.346	105.6%	35	57
Call · $13 In the money Last $1.10 Breakeven $14.10 Implied vol 65.6% Delta 0.703 ≈70% ITM Gamma 0.192 Theta -0.022 Vega 0.009 Open interest 71 Model this call Put · $13 Last $0.70 Breakeven $12.30 Implied vol 105.6% Delta -0.346 ≈35% ITM Gamma 0.127 Theta -0.036 Vega 0.011 Open interest 57 Model this put
Underlying $13.55
31	14	85.4%	0.506	$0.77		$2.53	-0.465	133.3%	15	17
Call · $14 Last $0.77 Breakeven $14.77 Implied vol 85.4% Delta 0.506 ≈51% ITM Gamma 0.17 Theta -0.033 Vega 0.011 Open interest 31 Model this call Put · $14 In the money Last $2.53 Breakeven $11.47 Implied vol 133.3% Delta -0.465 ≈46% ITM Gamma 0.109 Theta -0.05 Vega 0.011 Open interest 17 Model this put
92	4	81.2%	0.34	$0.54		$3.09	-0.594	116.1%	14	40
Call · $15 Last $0.54 Breakeven $15.54 Implied vol 81.2% Delta 0.34 ≈34% ITM Gamma 0.163 Theta -0.029 Vega 0.01 Open interest 92 Model this call Put · $15 In the money Last $3.09 Breakeven $11.91 Implied vol 116.1% Delta -0.594 ≈59% ITM Gamma 0.123 Theta -0.042 Vega 0.011 Open interest 40 Model this put
69	2	80.8%	0.209	$0.30		$4.20	-0.628	151.1%	2	2
Call · $16 Last $0.30 Breakeven $16.30 Implied vol 80.8% Delta 0.209 ≈21% ITM Gamma 0.128 Theta -0.022 Vega 0.008 Open interest 69 Model this call Put · $16 In the money Last $4.20 Breakeven $11.80 Implied vol 151.1% Delta -0.628 ≈63% ITM Gamma 0.091 Theta -0.053 Vega 0.01 Open interest 2 Model this put
150	40	103.6%	0.188	$0.16		$2.70	-0.709	148.1%	1	248
Call · $17 Last $0.16 Breakeven $17.16 Implied vol 103.6% Delta 0.188 ≈19% ITM Gamma 0.094 Theta -0.027 Vega 0.008 Open interest 150 Model this call Put · $17 In the money Last $2.70 Breakeven $14.30 Implied vol 148.1% Delta -0.709 ≈71% ITM Gamma 0.085 Theta -0.047 Vega 0.011 Open interest 248 Model this put
2	2	128%	0.185	$1.30		$6.04	-0.737	164.7%	2	1
Call · $18 Last $1.30 Breakeven $19.30 Implied vol 128% Delta 0.185 ≈18% ITM Gamma 0.075 Theta -0.033 Vega 0.008 Open interest 2 Model this call Put · $18 In the money Last $6.04 Breakeven $11.96 Implied vol 164.7% Delta -0.737 ≈74% ITM Gamma 0.072 Theta -0.05 Vega 0.008 Open interest 1 Model this put
39	1	111.2%	0.093	$0.16		$3.65	-0.734	193%	17	17
Call · $19 Last $0.16 Breakeven $19.16 Implied vol 111.2% Delta 0.093 ≈9% ITM Gamma 0.054 Theta -0.018 Vega 0.006 Open interest 39 Model this call Put · $19 In the money Last $3.65 Breakeven $15.35 Implied vol 193% Delta -0.734 ≈73% ITM Gamma 0.062 Theta -0.059 Vega 0.009 Open interest 17 Model this put
50	50	146.3%	0.135	$0.35		—	-0.813	174.1%	—	0
Call · $20 Last $0.35 Breakeven $20.35 Implied vol 146.3% Delta 0.135 ≈14% ITM Gamma 0.053 Theta -0.03 Vega 0.006 Open interest 50 Model this call Put · $20 In the money Last — Breakeven — Implied vol 174.1% Delta -0.813 ≈81% ITM Gamma 0.056 Theta -0.043 Vega 0.009 Open interest 0 Model this put
30	10	146.7%	0.1	$0.10		—	-0.778	212.1%	—	0
Call · $21 Last $0.10 Breakeven $21.10 Implied vol 146.7% Delta 0.1 ≈10% ITM Gamma 0.043 Theta -0.024 Vega 0.006 Open interest 30 Model this call Put · $21 In the money Last — Breakeven — Implied vol 212.1% Delta -0.778 ≈78% ITM Gamma 0.051 Theta -0.058 Vega 0.009 Open interest 0 Model this put
7	2	183.6%	0.143	$0.31		—	-0.843	193.1%	—	0
Call · $22 Last $0.31 Breakeven $22.31 Implied vol 183.6% Delta 0.143 ≈14% ITM Gamma 0.044 Theta -0.039 Vega 0.006 Open interest 7 Model this call Put · $22 In the money Last — Breakeven — Implied vol 193.1% Delta -0.843 ≈84% ITM Gamma 0.045 Theta -0.042 Vega 0.006 Open interest 0 Model this put
1	1	191%	0.129	$0.50		—	-0.85	204.5%	—	0
Call · $23 Last $0.50 Breakeven $23.50 Implied vol 191% Delta 0.129 ≈13% ITM Gamma 0.04 Theta -0.038 Vega 0.006 Open interest 1 Model this call Put · $23 In the money Last — Breakeven — Implied vol 204.5% Delta -0.85 ≈85% ITM Gamma 0.042 Theta -0.043 Vega 0.006 Open interest 0 Model this put
0	—	313.7%	0.29	—		—	-0.868	207.6%	—	0
Call · $24 Last — Breakeven — Implied vol 313.7% Delta 0.29 ≈29% ITM Gamma 0.039 Theta -0.102 Vega 0.009 Open interest 0 Model this call Put · $24 In the money Last — Breakeven — Implied vol 207.6% Delta -0.868 ≈87% ITM Gamma 0.038 Theta -0.04 Vega 0.006 Open interest 0 Model this put
0	—	325.4%	0.284	—		$8.86	-0.886	210.4%	2	0
Call · $25 Last — Breakeven — Implied vol 325.4% Delta 0.284 ≈28% ITM Gamma 0.037 Theta -0.104 Vega 0.009 Open interest 0 Model this call Put · $25 In the money Last $8.86 Breakeven $16.14 Implied vol 210.4% Delta -0.886 ≈89% ITM Gamma 0.034 Theta -0.037 Vega 0.006 Open interest 0 Model this put
5	5	238.1%	0.141	$0.35		—	-0.876	228.5%	—	0
Call · $26 Last $0.35 Breakeven $26.35 Implied vol 238.1% Delta 0.141 ≈14% ITM Gamma 0.034 Theta -0.05 Vega 0.007 Open interest 5 Model this call Put · $26 In the money Last — Breakeven — Implied vol 228.5% Delta -0.876 ≈88% ITM Gamma 0.033 Theta -0.042 Vega 0.007 Open interest 0 Model this put
0	—	251.5%	0.143	—		—	-0.845	261%	—	0
Call · $27 Last — Breakeven — Implied vol 251.5% Delta 0.143 ≈14% ITM Gamma 0.032 Theta -0.053 Vega 0.007 Open interest 0 Model this call Put · $27 In the money Last — Breakeven — Implied vol 261% Delta -0.845 ≈84% ITM Gamma 0.033 Theta -0.057 Vega 0.007 Open interest 0 Model this put
0	—	260.7%	0.14	—		—	-0.895	240.4%	—	0
Call · $28 Last — Breakeven — Implied vol 260.7% Delta 0.14 ≈14% ITM Gamma 0.03 Theta -0.055 Vega 0.007 Open interest 0 Model this call Put · $28 In the money Last — Breakeven — Implied vol 240.4% Delta -0.895 ≈89% ITM Gamma 0.028 Theta -0.04 Vega 0.006 Open interest 0 Model this put
0	—	276.9%	0.147	—		—	-0.897	248.2%	—	0
Call · $29 Last — Breakeven — Implied vol 276.9% Delta 0.147 ≈15% ITM Gamma 0.03 Theta -0.06 Vega 0.007 Open interest 0 Model this call Put · $29 In the money Last — Breakeven — Implied vol 248.2% Delta -0.897 ≈90% ITM Gamma 0.027 Theta -0.04 Vega 0.004 Open interest 0 Model this put
0	—	281.8%	0.139	—		—	-0.899	255.5%	—	0
Call · $30 Last — Breakeven — Implied vol 281.8% Delta 0.139 ≈14% ITM Gamma 0.028 Theta -0.059 Vega 0.007 Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 255.5% Delta -0.899 ≈90% ITM Gamma 0.026 Theta -0.041 Vega 0.004 Open interest 0 Model this put
0	—	286.6%	0.131	—		—	-0.901	262.5%	—	0
Call · $31 Last — Breakeven — Implied vol 286.6% Delta 0.131 ≈13% ITM Gamma 0.027 Theta -0.058 Vega 0.007 Open interest 0 Model this call Put · $31 In the money Last — Breakeven — Implied vol 262.5% Delta -0.901 ≈90% ITM Gamma 0.024 Theta -0.041 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.859	304.1%	—	0
Call · $32 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 In the money Last — Breakeven — Implied vol 304.1% Delta -0.859 ≈86% ITM Gamma 0.027 Theta -0.062 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.861	312%	—	0
Call · $33 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Last — Breakeven — Implied vol 312% Delta -0.861 ≈86% ITM Gamma 0.026 Theta -0.063 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.894	294.1%	—	0
Call · $34 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 In the money Last — Breakeven — Implied vol 294.1% Delta -0.894 ≈89% ITM Gamma 0.023 Theta -0.049 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.896	300.2%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 300.2% Delta -0.896 ≈90% ITM Gamma 0.022 Theta -0.049 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 35" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1477641 CUSIP 23703Q203 13F (30d) 27 filings 27 filers Visit website Investor relations