DRD · Drdgold Ltd

Track DRD — free Ask ALVIS about DRD

$20.19 -0.50 (-2.42%)

Market Cap

$1.79B

86.74M

Options Chain

15-min delayed Underlying $20.19 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 34 contracts

Put / call OI

0.22

Call-heavy positioning

Open interest

1,250

contracts outstanding

Volume

186

traded today

Max pain

$22.50

$2.31 above spot

ATM implied vol

71.5%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

27.5

32.5

37.5

42.5

47.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.088	169.7%	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol 169.7% Delta -0.088 ≈9% ITM Gamma 0.019 Theta -0.03 Vega 0.007 Open interest 0 Model this put
16	1	80.5%	0.945	$11.20		$0.15	-0.123	118.1%	100	100
Call · $15 In the money Last $11.20 Breakeven $26.20 Implied vol 80.5% Delta 0.945 ≈94% ITM Gamma 0.027 Theta -0.01 Vega 0.004 Open interest 16 Model this call Put · $15 Last $0.15 Breakeven $14.85 Implied vol 118.1% Delta -0.123 ≈12% ITM Gamma 0.034 Theta -0.026 Vega 0.011 Open interest 100 Model this put
0	—	102.3%	0.756	—		$0.55	-0.218	87.1%	1	41
Call · $17.5 In the money Last — Breakeven — Implied vol 102.3% Delta 0.756 ≈76% ITM Gamma 0.06 Theta -0.036 Vega 0.016 Open interest 0 Model this call Put · $17.5 Last $0.55 Breakeven $16.95 Implied vol 87.1% Delta -0.218 ≈22% ITM Gamma 0.067 Theta -0.028 Vega 0.016 Open interest 41 Model this put
18	7	73.8%	0.563	$1.45		$1.13	-0.436	69.1%	1	19
Call · $20 In the money Last $1.45 Breakeven $21.45 Implied vol 73.8% Delta 0.563 ≈56% ITM Gamma 0.106 Theta -0.033 Vega 0.02 Open interest 18 Model this call Put · $20 Last $1.13 Breakeven $18.87 Implied vol 69.1% Delta -0.436 ≈44% ITM Gamma 0.113 Theta -0.03 Vega 0.02 Open interest 19 Model this put
Underlying $20.19
43	4	63.4%	0.281	$0.85		$1.75	-0.722	62.6%	1	15
Call · $22.5 Last $0.85 Breakeven $23.35 Implied vol 63.4% Delta 0.281 ≈28% ITM Gamma 0.105 Theta -0.024 Vega 0.019 Open interest 43 Model this call Put · $22.5 In the money Last $1.75 Breakeven $20.75 Implied vol 62.6% Delta -0.722 ≈72% ITM Gamma 0.106 Theta -0.023 Vega 0.019 Open interest 15 Model this put
37	3	82%	0.179	$0.30		$4.68	-0.824	81.2%	1	12
Call · $25 Last $0.30 Breakeven $25.30 Implied vol 82% Delta 0.179 ≈18% ITM Gamma 0.063 Theta -0.024 Vega 0.015 Open interest 37 Model this call Put · $25 In the money Last $4.68 Breakeven $20.32 Implied vol 81.2% Delta -0.824 ≈82% ITM Gamma 0.063 Theta -0.022 Vega 0.015 Open interest 12 Model this put
1	1	119.5%	0.193	$1.75		$6.55	-0.958	68.6%	3	10
Call · $27.5 Last $1.75 Breakeven $29.25 Implied vol 119.5% Delta 0.193 ≈19% ITM Gamma 0.045 Theta -0.036 Vega 0.016 Open interest 1 Model this call Put · $27.5 In the money Last $6.55 Breakeven $20.95 Implied vol 68.6% Delta -0.958 ≈96% ITM Gamma 0.028 Theta -0.006 Vega 0.006 Open interest 10 Model this put
31	2	127.4%	0.144	$0.65		$8.80	—	—	2	6
Call · $30 Last $0.65 Breakeven $30.65 Implied vol 127.4% Delta 0.144 ≈14% ITM Gamma 0.035 Theta -0.032 Vega 0.011 Open interest 31 Model this call Put · $30 In the money Last $8.80 Breakeven $21.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
110	4	117.2%	0.072	$0.20		$11.68	-0.968	98%	1	15
Call · $32.5 Last $0.20 Breakeven $32.70 Implied vol 117.2% Delta 0.072 ≈7% ITM Gamma 0.023 Theta -0.018 Vega 0.007 Open interest 110 Model this call Put · $32.5 In the money Last $11.68 Breakeven $20.82 Implied vol 98% Delta -0.968 ≈97% ITM Gamma 0.016 Theta -0.007 Vega 0.003 Open interest 15 Model this put
92	1	112.7%	0.036	$0.20		$7.95	-0.952	122.3%	3	10
Call · $35 Last $0.20 Breakeven $35.20 Implied vol 112.7% Delta 0.036 ≈4% ITM Gamma 0.014 Theta -0.01 Vega 0.003 Open interest 92 Model this call Put · $35 In the money Last $7.95 Breakeven $27.05 Implied vol 122.3% Delta -0.952 ≈95% ITM Gamma 0.017 Theta -0.012 Vega 0.006 Open interest 10 Model this put
146	30	123.4%	0.033	$0.09		$10.38	-0.955	135.2%	2	0
Call · $37.5 Last $0.09 Breakeven $37.59 Implied vol 123.4% Delta 0.033 ≈3% ITM Gamma 0.012 Theta -0.01 Vega 0.004 Open interest 146 Model this call Put · $37.5 In the money Last $10.38 Breakeven $27.12 Implied vol 135.2% Delta -0.955 ≈95% ITM Gamma 0.015 Theta -0.013 Vega 0.006 Open interest 0 Model this put
149	3	187.4%	0.11	$0.53		$7.85	-0.957	146.9%	6	0
Call · $40 Last $0.53 Breakeven $40.53 Implied vol 187.4% Delta 0.11 ≈11% ITM Gamma 0.02 Theta -0.039 Vega 0.012 Open interest 149 Model this call Put · $40 In the money Last $7.85 Breakeven $32.15 Implied vol 146.9% Delta -0.957 ≈96% ITM Gamma 0.013 Theta -0.014 Vega 0.004 Open interest 0 Model this put
133	2	156.4%	0.043	$0.30		—	-0.959	156.6%	—	0
Call · $42.5 Last $0.30 Breakeven $42.80 Implied vol 156.4% Delta 0.043 ≈4% ITM Gamma 0.012 Theta -0.016 Vega 0.004 Open interest 133 Model this call Put · $42.5 In the money Last — Breakeven — Implied vol 156.6% Delta -0.959 ≈96% ITM Gamma 0.012 Theta -0.014 Vega 0.004 Open interest 0 Model this put
126	2	221.7%	0.121	$0.65		—	-0.96	165.8%	—	0
Call · $45 Last $0.65 Breakeven $45.65 Implied vol 221.7% Delta 0.121 ≈12% ITM Gamma 0.018 Theta -0.05 Vega 0.013 Open interest 126 Model this call Put · $45 In the money Last — Breakeven — Implied vol 165.8% Delta -0.96 ≈96% ITM Gamma 0.011 Theta -0.014 Vega 0.004 Open interest 0 Model this put
95	2	166.8%	0.033	$0.05		—	-0.961	174.5%	—	0
Call · $47.5 Last $0.05 Breakeven $47.55 Implied vol 166.8% Delta 0.033 ≈3% ITM Gamma 0.009 Theta -0.014 Vega 0.004 Open interest 95 Model this call Put · $47.5 In the money Last — Breakeven — Implied vol 174.5% Delta -0.961 ≈96% ITM Gamma 0.01 Theta -0.014 Vega 0.004 Open interest 0 Model this put
22	2	174.7%	0.032	$0.05		—	-0.962	182.7%	—	0
Call · $50 Last $0.05 Breakeven $50.05 Implied vol 174.7% Delta 0.032 ≈3% ITM Gamma 0.008 Theta -0.014 Vega 0.004 Open interest 22 Model this call Put · $50 In the money Last — Breakeven — Implied vol 182.7% Delta -0.962 ≈96% ITM Gamma 0.01 Theta -0.015 Vega 0.004 Open interest 0 Model this put
3	1	—	—	$0.60		—	-0.964	198.1%	—	0
Call · $55 Last $0.60 Breakeven $55.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $55 In the money Last — Breakeven — Implied vol 198.1% Delta -0.964 ≈96% ITM Gamma 0.009 Theta -0.015 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1023512 CUSIP 26152H301 13F (30d) 20 filings 20 filers Visit website Investor relations