DXPE · Dxp Enterprises Inc

Track DXPE — free Ask ALVIS about DXPE

$198.84 +0.63 (+0.32%)

Market Cap

$3.08B

15.52M

Options Chain

15-min delayed Underlying $198.84 · today Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 72 contracts

Put / call OI

1.02

Balanced positioning

Open interest

371

contracts outstanding

Volume

179

traded today

Max pain

$180.00

$18.84 below spot

ATM implied vol

48.2%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Nov 20 105d Feb 19 196d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$81.41		—	—	—	—	0
Call · $60 In the money Last $81.41 Breakeven $141.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.70	-0.01	257.9%	1	1
Call · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Last $0.70 Breakeven $69.30 Implied vol 257.9% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.095 Vega 0.011 Open interest 1 Model this put
0	—	—	—	—		—	-0.011	242%	—	0
Call · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 242% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.094 Vega 0.012 Open interest 0 Model this put
0	1	—	—	$86.80		$1.85	-0.011	227.2%	1	1
Call · $80 In the money Last $86.80 Breakeven $166.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Last $1.85 Breakeven $78.15 Implied vol 227.2% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.094 Vega 0.012 Open interest 1 Model this put
1	1	—	—	$81.60		$0.80	-0.012	213.3%	1	1
Call · $85 In the money Last $81.60 Breakeven $166.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $85 Last $0.80 Breakeven $84.20 Implied vol 213.3% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.093 Vega 0.013 Open interest 1 Model this put
0	—	—	—	—		$1.10	-0.014	204%	1	2
Call · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Last $1.10 Breakeven $88.90 Implied vol 204% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.102 Vega 0.013 Open interest 2 Model this put
1	1	—	—	$83.50		$1.90	-0.015	191.6%	1	1
Call · $95 In the money Last $83.50 Breakeven $178.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $95 Last $1.90 Breakeven $93.10 Implied vol 191.6% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.101 Vega 0.014 Open interest 1 Model this put
1	1	—	—	$67.00		$2.45	-0.015	176.2%	1	2
Call · $100 In the money Last $67.00 Breakeven $167.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $100 Last $2.45 Breakeven $97.55 Implied vol 176.2% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.091 Vega 0.014 Open interest 2 Model this put
5	1	—	—	$73.50		$2.92	-0.017	168.6%	3	0
Call · $105 In the money Last $73.50 Breakeven $178.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $105 Last $2.92 Breakeven $102.08 Implied vol 168.6% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.1 Vega 0.014 Open interest 0 Model this put
3	1	0.1%	1	$57.50		$1.50	-0.017	154.6%	2	3
Call · $110 In the money Last $57.50 Breakeven $167.50 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 3 Model this call Put · $110 Last $1.50 Breakeven $108.50 Implied vol 154.6% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.09 Vega 0.015 Open interest 3 Model this put
2	2	—	—	$43.70		$3.25	-0.018	144.5%	1	0
Call · $115 In the money Last $43.70 Breakeven $158.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $115 Last $3.25 Breakeven $111.75 Implied vol 144.5% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.089 Vega 0.015 Open interest 0 Model this put
3	1	—	—	$13.80		$0.10	-0.033	153.1%	12	12
Call · $120 In the money Last $13.80 Breakeven $133.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $120 Last $0.10 Breakeven $119.90 Implied vol 153.1% Delta -0.033 ≈3% ITM Gamma 0.001 Theta -0.155 Vega 0.031 Open interest 12 Model this put
2	2	0.1%	1	$38.39		$10.50	-0.031	136.9%	1	2
Call · $125 In the money Last $38.39 Breakeven $163.39 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 2 Model this call Put · $125 Last $10.50 Breakeven $114.50 Implied vol 136.9% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -0.13 Vega 0.031 Open interest 2 Model this put
1	4	98.4%	0.991	$44.30		$9.95	-0.028	122.2%	1	2
Call · $130 In the money Last $44.30 Breakeven $174.30 Implied vol 98.4% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.047 Vega 0.007 Open interest 1 Model this call Put · $130 Last $9.95 Breakeven $120.05 Implied vol 122.2% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.108 Vega 0.032 Open interest 2 Model this put
2	2	89.9%	0.991	$22.20		—	-0.024	108.1%	—	0
Call · $135 In the money Last $22.20 Breakeven $157.20 Implied vol 89.9% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.045 Vega 0.016 Open interest 2 Model this call Put · $135 Last — Breakeven — Implied vol 108.1% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.086 Vega 0.033 Open interest 0 Model this put
4	2	74.9%	0.994	$29.85		$11.12	-0.031	102%	3	4
Call · $140 In the money Last $29.85 Breakeven $169.85 Implied vol 74.9% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.032 Vega 0.007 Open interest 4 Model this call Put · $140 Last $11.12 Breakeven $128.88 Implied vol 102% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.097 Vega 0.033 Open interest 4 Model this put
2	1	73.7%	0.99	$31.60		$15.00	-0.04	97.6%	1	0
Call · $145 In the money Last $31.60 Breakeven $176.60 Implied vol 73.7% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.042 Vega 0.017 Open interest 2 Model this call Put · $145 Last $15.00 Breakeven $130.00 Implied vol 97.6% Delta -0.04 ≈4% ITM Gamma 0.002 Theta -0.114 Vega 0.034 Open interest 0 Model this put
1	4	59.8%	0.994	$24.25		—	-0.055	97.7%	—	0
Call · $150 In the money Last $24.25 Breakeven $174.25 Implied vol 59.8% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.029 Vega 0.007 Open interest 1 Model this call Put · $150 Last — Breakeven — Implied vol 97.7% Delta -0.055 ≈5% ITM Gamma 0.003 Theta -0.152 Vega 0.035 Open interest 0 Model this put
1	1	58.6%	0.989	$25.73		$4.50	-0.105	113%	1	0
Call · $155 In the money Last $25.73 Breakeven $180.73 Implied vol 58.6% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.039 Vega 0.017 Open interest 1 Model this call Put · $155 Last $4.50 Breakeven $150.50 Implied vol 113% Delta -0.105 ≈10% ITM Gamma 0.004 Theta -0.286 Vega 0.061 Open interest 0 Model this put
6	1	59.9%	0.975	$15.94		—	-0.038	65.6%	—	0
Call · $160 In the money Last $15.94 Breakeven $175.94 Implied vol 59.9% Delta 0.975 ≈97% ITM Gamma 0.003 Theta -0.064 Vega 0.018 Open interest 6 Model this call Put · $160 Last — Breakeven — Implied vol 65.6% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.074 Vega 0.035 Open interest 0 Model this put
0	1	52.5%	0.973	$13.10		$7.65	-0.049	60.8%	1	1
Call · $165 In the money Last $13.10 Breakeven $178.10 Implied vol 52.5% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.062 Vega 0.036 Open interest 0 Model this call Put · $165 Last $7.65 Breakeven $157.35 Implied vol 60.8% Delta -0.049 ≈5% ITM Gamma 0.004 Theta -0.085 Vega 0.036 Open interest 1 Model this put
0	—	54.6%	0.941	—		$9.78	-0.069	57.2%	1	1
Call · $170 In the money Last — Breakeven — Implied vol 54.6% Delta 0.941 ≈94% ITM Gamma 0.006 Theta -0.106 Vega 0.036 Open interest 0 Model this call Put · $170 Last $9.78 Breakeven $160.22 Implied vol 57.2% Delta -0.069 ≈7% ITM Gamma 0.006 Theta -0.104 Vega 0.063 Open interest 1 Model this put
99	1	50.1%	0.915	$10.02		—	-0.1	54.2%	—	0
Call · $175 In the money Last $10.02 Breakeven $185.02 Implied vol 50.1% Delta 0.915 ≈92% ITM Gamma 0.008 Theta -0.123 Vega 0.064 Open interest 99 Model this call Put · $175 Last — Breakeven — Implied vol 54.2% Delta -0.1 ≈10% ITM Gamma 0.008 Theta -0.13 Vega 0.064 Open interest 0 Model this put
6	1	51.7%	0.856	$9.24		$6.40	-0.193	65.4%	1	68
Call · $180 In the money Last $9.24 Breakeven $189.24 Implied vol 51.7% Delta 0.856 ≈86% ITM Gamma 0.011 Theta -0.178 Vega 0.098 Open interest 6 Model this call Put · $180 Last $6.40 Breakeven $173.60 Implied vol 65.4% Delta -0.193 ≈19% ITM Gamma 0.011 Theta -0.247 Vega 0.098 Open interest 68 Model this put
22	11	49.1%	0.798	$20.24		—	-0.214	52.1%	—	0
Call · $185 In the money Last $20.24 Breakeven $205.24 Implied vol 49.1% Delta 0.798 ≈80% ITM Gamma 0.015 Theta -0.209 Vega 0.099 Open interest 22 Model this call Put · $185 Last — Breakeven — Implied vol 52.1% Delta -0.214 ≈21% ITM Gamma 0.014 Theta -0.21 Vega 0.13 Open interest 0 Model this put
3	1	48.3%	0.712	$4.94		—	-0.299	51.9%	—	0
Call · $190 In the money Last $4.94 Breakeven $194.94 Implied vol 48.3% Delta 0.712 ≈71% ITM Gamma 0.018 Theta -0.242 Vega 0.132 Open interest 3 Model this call Put · $190 Last — Breakeven — Implied vol 51.9% Delta -0.299 ≈30% ITM Gamma 0.017 Theta -0.246 Vega 0.132 Open interest 0 Model this put
0	—	47.2%	0.616	—		$31.00	-0.394	53.7%	85	85
Call · $195 In the money Last — Breakeven — Implied vol 47.2% Delta 0.616 ≈62% ITM Gamma 0.021 Theta -0.262 Vega 0.154 Open interest 0 Model this call Put · $195 Last $31.00 Breakeven $164.00 Implied vol 53.7% Delta -0.394 ≈39% ITM Gamma 0.018 Theta -0.28 Vega 0.154 Open interest 85 Model this put
Underlying $198.84
12	5	48.1%	0.51	$3.58		—	-0.491	48.4%	—	0
Call · $200 Last $3.58 Breakeven $203.58 Implied vol 48.1% Delta 0.51 ≈51% ITM Gamma 0.021 Theta -0.279 Vega 0.156 Open interest 12 Model this call Put · $200 In the money Last — Breakeven — Implied vol 48.4% Delta -0.491 ≈49% ITM Gamma 0.021 Theta -0.262 Vega 0.156 Open interest 0 Model this put
1	1	46.5%	0.306	$1.10		$12.88	-0.679	50.6%	2	1
Call · $210 Last $1.10 Breakeven $211.10 Implied vol 46.5% Delta 0.306 ≈31% ITM Gamma 0.019 Theta -0.233 Vega 0.141 Open interest 1 Model this call Put · $210 In the money Last $12.88 Breakeven $197.12 Implied vol 50.6% Delta -0.679 ≈68% ITM Gamma 0.018 Theta -0.239 Vega 0.141 Open interest 1 Model this put
1	1	56.8%	0.209	$2.20		$54.50	-0.839	48.5%	2	0
Call · $220 Last $2.20 Breakeven $222.20 Implied vol 56.8% Delta 0.209 ≈21% ITM Gamma 0.013 Theta -0.231 Vega 0.111 Open interest 1 Model this call Put · $220 In the money Last $54.50 Breakeven $165.50 Implied vol 48.5% Delta -0.839 ≈84% ITM Gamma 0.013 Theta -0.151 Vega 0.109 Open interest 0 Model this put
2	1	60.7%	0.13	$2.55		$66.00	-0.923	50.7%	1	0
Call · $230 Last $2.55 Breakeven $232.55 Implied vol 60.7% Delta 0.13 ≈13% ITM Gamma 0.009 Theta -0.181 Vega 0.076 Open interest 2 Model this call Put · $230 In the money Last $66.00 Breakeven $164.00 Implied vol 50.7% Delta -0.923 ≈92% ITM Gamma 0.008 Theta -0.09 Vega 0.071 Open interest 0 Model this put
0	—	54.7%	0.048	—		$73.50	-0.954	55.7%	1	0
Call · $240 Last — Breakeven — Implied vol 54.7% Delta 0.048 ≈5% ITM Gamma 0.005 Theta -0.076 Vega 0.045 Open interest 0 Model this call Put · $240 In the money Last $73.50 Breakeven $166.50 Implied vol 55.7% Delta -0.954 ≈95% ITM Gamma 0.005 Theta -0.062 Vega 0.041 Open interest 0 Model this put
2	1	64.5%	0.042	$2.15		$100.50	-0.96	65.6%	1	0
Call · $250 Last $2.15 Breakeven $252.15 Implied vol 64.5% Delta 0.042 ≈4% ITM Gamma 0.004 Theta -0.081 Vega 0.046 Open interest 2 Model this call Put · $250 In the money Last $100.50 Breakeven $149.50 Implied vol 65.6% Delta -0.96 ≈96% ITM Gamma 0.004 Theta -0.067 Vega 0.041 Open interest 0 Model this put
0	—	73.9%	0.038	—		$93.50	-0.96	76.2%	2	0
Call · $260 Last — Breakeven — Implied vol 73.9% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.086 Vega 0.047 Open interest 0 Model this call Put · $260 In the money Last $93.50 Breakeven $166.50 Implied vol 76.2% Delta -0.96 ≈96% ITM Gamma 0.003 Theta -0.078 Vega 0.042 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 19 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1020710 CUSIP 233377407 13F (30d) 79 filings 79 filers Visit website Investor relations