DYNC · Dynamix Corp

Track DYNC — free Ask ALVIS about DYNC

$10.84 -0.02 (-0.14%)

Market Cap

$240.26M

22.13M

Options Chain

15-min delayed Underlying $10.84 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 16 contracts

Put / call OI

0.06

Call-heavy positioning

Open interest

121

contracts outstanding

Volume

traded today

Max pain

$10.00

$0.84 below spot

ATM implied vol

47.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Jan 15 162d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.1%	1	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	108.7%	0.964	—		$0.05	—	—	7	7
Call · $7.5 In the money Last — Breakeven — Implied vol 108.7% Delta 0.964 ≈96% ITM Gamma 0.033 Theta -0.007 Vega 0.002 Open interest 0 Model this call Put · $7.5 Last $0.05 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
112	60	47.5%	0.818	$0.95		—	—	—	—	0
Call · $10 In the money Last $0.95 Breakeven $10.95 Implied vol 47.5% Delta 0.818 ≈82% ITM Gamma 0.254 Theta -0.01 Vega 0.006 Open interest 112 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $10.84
0	—	—	—	—		—	-0.618	152%	—	0
Call · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 152% Delta -0.618 ≈62% ITM Gamma 0.115 Theta -0.042 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.828	147.4%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 147.4% Delta -0.828 ≈83% ITM Gamma 0.08 Theta -0.027 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.919	154%	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 154% Delta -0.919 ≈92% ITM Gamma 0.046 Theta -0.016 Vega 0.003 Open interest 0 Model this put
2	2	—	—	$0.24		—	-0.815	261.4%	—	0
Call · $20 Last $0.24 Breakeven $20.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $20 In the money Last — Breakeven — Implied vol 261.4% Delta -0.815 ≈82% ITM Gamma 0.047 Theta -0.05 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2028699 CUSIP G2949D104 13F (30d) 10 filings 10 filers Visit website