Skip to main content

6-K

Eni Spa (E)

6-K 2025-11-26 For: 2025-11-26
View Original
Added on April 07, 2026

SECURITIES AND EXCHANGECOMMISSION

Washington, D.C. 20549

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of November 2025

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F x    Form 40-F ¨

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes ¨     No x

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): ____)

Table of contents

Eni: report on the purchase of treasury shares on 17 November 2025

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name: Paola Mariani
Title: Head of Corporate
Secretary’s Staff Office

Date: November 26, 2025

Eni: report on the purchase of treasury shareson 17 November 2025

San Donato Milanese (Milan), 26 November 2025 – On 17 November 2025, Eni acquired on the Euronext Milan no. 604,654 shares (equal to 0.02% of the share capital), at a weighted average price per share equal to 16.5384 euro, for a total consideration of 9,999,987.34 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

From the start on 20 May 2025 of the buyback program, Eni acquired no. 81,621,823 shares (equal to 2.59% of the share capital) for a total consideration of 1,190,047,828.22 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni’s executives, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 171,739,182 shares equal to 5.46% of the share capital.

Details of the daily transactions made on 17 November 2025 are reported below.

Transaction details
Trade date(dd/mm/yy) Execution time<br><br> <br>(UK time) Transaction quantity Transaction price (euro)
17/11/2025 08:00:16 179 € 16.4640
17/11/2025 08:00:16 390 € 16.4640
17/11/2025 08:00:20 1,435 € 16.4680
17/11/2025 08:00:20 1,649 € 16.4680
17/11/2025 08:00:22 533 € 16.4640
17/11/2025 08:00:24 461 € 16.4480
17/11/2025 08:00:24 389 € 16.4420
17/11/2025 08:00:27 1,549 € 16.4380
17/11/2025 08:00:48 150 € 16.4500
17/11/2025 08:00:50 221 € 16.4520
17/11/2025 08:00:54 364 € 16.4520
17/11/2025 08:01:05 691 € 16.4660
17/11/2025 08:01:11 255 € 16.4740
17/11/2025 08:01:11 412 € 16.4740
17/11/2025 08:01:22 858 € 16.4740
17/11/2025 08:01:22 363 € 16.4740
17/11/2025 08:01:22 161 € 16.4740
17/11/2025 08:01:22 152 € 16.4740
--- --- --- ---
17/11/2025 08:01:27 201 € 16.4680
17/11/2025 08:01:37 360 € 16.4640
17/11/2025 08:01:37 500 € 16.4640
17/11/2025 08:01:49 377 € 16.4640
17/11/2025 08:01:49 364 € 16.4640
17/11/2025 08:01:49 150 € 16.4640
17/11/2025 08:01:49 95 € 16.4640
17/11/2025 08:01:51 394 € 16.4620
17/11/2025 08:02:13 467 € 16.4700
17/11/2025 08:02:41 235 € 16.4800
17/11/2025 08:02:41 380 € 16.4800
17/11/2025 08:02:44 348 € 16.4880
17/11/2025 08:02:47 347 € 16.4860
17/11/2025 08:02:49 231 € 16.4840
17/11/2025 08:03:17 500 € 16.4860
17/11/2025 08:03:24 366 € 16.4960
17/11/2025 08:03:24 622 € 16.4960
17/11/2025 08:03:28 700 € 16.4980
17/11/2025 08:03:36 22 € 16.4980
17/11/2025 08:03:56 1,465 € 16.5020
17/11/2025 08:03:56 843 € 16.5020
17/11/2025 08:04:03 163 € 16.5040
17/11/2025 08:04:03 537 € 16.5040
17/11/2025 08:04:03 585 € 16.5040
17/11/2025 08:04:03 972 € 16.5040
17/11/2025 08:04:07 970 € 16.5000
17/11/2025 08:04:10 560 € 16.5000
17/11/2025 08:04:10 211 € 16.5000
17/11/2025 08:04:10 277 € 16.5000
17/11/2025 08:04:12 810 € 16.5000
17/11/2025 08:04:14 190 € 16.5000
17/11/2025 08:04:17 388 € 16.5000
17/11/2025 08:04:20 347 € 16.5000
17/11/2025 08:04:36 855 € 16.5020
17/11/2025 08:04:45 1,230 € 16.5040
17/11/2025 08:04:59 1,512 € 16.5060
17/11/2025 08:05:00 1,904 € 16.5060
17/11/2025 08:05:07 1,175 € 16.5060
17/11/2025 08:05:07 1,004 € 16.5060
17/11/2025 08:05:11 1,956 € 16.5060
17/11/2025 08:05:12 700 € 16.5020
17/11/2025 08:05:12 317 € 16.5020
17/11/2025 08:05:12 785 € 16.5020
17/11/2025 08:05:12 297 € 16.5020
17/11/2025 08:05:12 632 € 16.5000
17/11/2025 08:05:14 673 € 16.4960
17/11/2025 08:05:14 700 € 16.4960
17/11/2025 08:05:14 290 € 16.4960
17/11/2025 08:05:14 544 € 16.4940
--- --- --- ---
17/11/2025 08:05:24 484 € 16.4840
17/11/2025 08:05:25 121 € 16.4820
17/11/2025 08:06:29 1,005 € 16.4700
17/11/2025 08:07:02 1,599 € 16.4680
17/11/2025 08:08:11 294 € 16.4880
17/11/2025 08:08:21 1,671 € 16.4860
17/11/2025 08:09:00 816 € 16.4860
17/11/2025 08:09:00 492 € 16.4860
17/11/2025 08:09:42 640 € 16.4900
17/11/2025 08:09:44 121 € 16.4900
17/11/2025 08:09:46 121 € 16.4900
17/11/2025 08:09:48 121 € 16.4900
17/11/2025 08:09:50 121 € 16.4900
17/11/2025 08:09:52 122 € 16.4900
17/11/2025 08:09:54 121 € 16.4900
17/11/2025 08:09:56 121 € 16.4900
17/11/2025 08:10:06 394 € 16.4880
17/11/2025 08:10:06 512 € 16.4880
17/11/2025 08:10:24 468 € 16.4980
17/11/2025 08:10:27 32 € 16.4980
17/11/2025 08:10:30 251 € 16.5000
17/11/2025 08:10:33 142 € 16.5000
17/11/2025 08:10:36 140 € 16.4980
17/11/2025 08:10:39 141 € 16.4980
17/11/2025 08:10:52 613 € 16.4980
17/11/2025 08:10:55 87 € 16.4980
17/11/2025 08:10:55 54 € 16.4980
17/11/2025 08:10:58 142 € 16.4980
17/11/2025 08:11:13 126 € 16.5020
17/11/2025 08:11:17 507 € 16.5020
17/11/2025 08:11:17 449 € 16.5020
17/11/2025 08:11:17 448 € 16.5020
17/11/2025 08:11:20 3,061 € 16.5000
17/11/2025 08:11:20 1,069 € 16.5000
17/11/2025 08:11:20 700 € 16.5000
17/11/2025 08:11:20 1,339 € 16.5000
17/11/2025 08:12:19 658 € 16.5020
17/11/2025 08:12:19 1,069 € 16.5020
17/11/2025 08:12:19 255 € 16.5020
17/11/2025 08:12:43 740 € 16.5060
17/11/2025 08:12:52 1,884 € 16.5080
17/11/2025 08:12:52 1,067 € 16.5080
17/11/2025 08:12:52 656 € 16.5080
17/11/2025 08:13:42 261 € 16.5080
17/11/2025 08:14:03 1,071 € 16.5080
17/11/2025 08:14:03 588 € 16.5080
17/11/2025 08:14:03 117 € 16.5080
17/11/2025 08:15:27 2,143 € 16.5160
17/11/2025 08:15:27 930 € 16.5160
--- --- --- ---
17/11/2025 08:15:32 175 € 16.5160
17/11/2025 08:15:32 175 € 16.5160
17/11/2025 08:15:35 1,807 € 16.5140
17/11/2025 08:15:35 700 € 16.5140
17/11/2025 08:15:35 396 € 16.5140
17/11/2025 08:15:35 1,160 € 16.5140
17/11/2025 08:15:35 497 € 16.5140
17/11/2025 08:15:35 450 € 16.5140
17/11/2025 08:15:38 100 € 16.5120
17/11/2025 08:15:54 440 € 16.5120
17/11/2025 08:15:56 517 € 16.5120
17/11/2025 08:16:07 431 € 16.5060
17/11/2025 08:16:13 216 € 16.5060
17/11/2025 08:16:13 172 € 16.5060
17/11/2025 08:16:20 170 € 16.4980
17/11/2025 08:16:20 89 € 16.4980
17/11/2025 08:18:02 1,717 € 16.5060
17/11/2025 08:19:01 507 € 16.5060
17/11/2025 08:19:01 603 € 16.5060
17/11/2025 08:19:01 192 € 16.5060
17/11/2025 08:19:51 1,514 € 16.5060
17/11/2025 08:19:56 864 € 16.5060
17/11/2025 08:19:56 276 € 16.5060
17/11/2025 08:20:03 1,086 € 16.5060
17/11/2025 08:20:06 575 € 16.5060
17/11/2025 08:20:06 386 € 16.5060
17/11/2025 08:20:11 396 € 16.5060
17/11/2025 08:20:17 1,046 € 16.5060
17/11/2025 08:20:17 179 € 16.5060
17/11/2025 08:20:17 609 € 16.5060
17/11/2025 08:20:17 150 € 16.5060
17/11/2025 08:20:24 135 € 16.5060
17/11/2025 08:21:17 1,620 € 16.5120
17/11/2025 08:21:17 169 € 16.5120
17/11/2025 08:22:16 500 € 16.5060
17/11/2025 08:22:57 882 € 16.5080
17/11/2025 08:22:57 316 € 16.5080
17/11/2025 08:22:58 593 € 16.5060
17/11/2025 08:22:58 280 € 16.5060
17/11/2025 08:22:58 280 € 16.5060
17/11/2025 08:22:58 625 € 16.5060
17/11/2025 08:23:04 135 € 16.5020
17/11/2025 08:24:06 258 € 16.4940
17/11/2025 08:24:06 973 € 16.4940
17/11/2025 08:25:17 143 € 16.4940
17/11/2025 08:25:25 1,079 € 16.4940
17/11/2025 08:25:59 541 € 16.5000
17/11/2025 08:25:59 978 € 16.5000
17/11/2025 08:25:59 528 € 16.5000
--- --- --- ---
17/11/2025 08:25:59 276 € 16.5000
17/11/2025 08:25:59 203 € 16.5000
17/11/2025 08:26:40 1,056 € 16.5000
17/11/2025 08:27:36 199 € 16.5020
17/11/2025 08:27:47 598 € 16.5000
17/11/2025 08:27:47 276 € 16.4980
17/11/2025 08:27:47 401 € 16.4980
17/11/2025 08:27:47 18 € 16.5000
17/11/2025 08:28:43 785 € 16.5000
17/11/2025 08:28:43 290 € 16.5000
17/11/2025 08:28:43 379 € 16.5000
17/11/2025 08:28:43 933 € 16.5000
17/11/2025 08:30:15 69 € 16.5160
17/11/2025 08:31:08 683 € 16.5140
17/11/2025 08:31:08 1,069 € 16.5140
17/11/2025 08:31:08 245 € 16.5140
17/11/2025 08:31:23 1,527 € 16.5120
17/11/2025 08:31:23 1,069 € 16.5120
17/11/2025 08:31:23 54 € 16.5120
17/11/2025 08:32:31 3,213 € 16.5180
17/11/2025 08:32:31 552 € 16.5180
17/11/2025 08:32:31 701 € 16.5180
17/11/2025 08:32:45 1,423 € 16.5140
17/11/2025 08:34:44 3,334 € 16.5180
17/11/2025 08:34:44 700 € 16.5180
17/11/2025 08:34:44 779 € 16.5180
17/11/2025 08:34:44 265 € 16.5180
17/11/2025 08:34:44 240 € 16.5180
17/11/2025 08:35:26 1,239 € 16.5240
17/11/2025 08:35:43 490 € 16.5240
17/11/2025 08:36:07 599 € 16.5260
17/11/2025 08:36:20 490 € 16.5240
17/11/2025 08:36:25 136 € 16.5220
17/11/2025 08:37:09 683 € 16.5240
17/11/2025 08:38:31 785 € 16.5320
17/11/2025 08:38:31 1,445 € 16.5320
17/11/2025 08:38:32 517 € 16.5320
17/11/2025 08:39:28 850 € 16.5380
17/11/2025 08:39:31 702 € 16.5380
17/11/2025 08:42:12 2,929 € 16.5340
17/11/2025 08:42:12 1,337 € 16.5340
17/11/2025 08:42:12 528 € 16.5340
17/11/2025 08:42:12 115 € 16.5340
17/11/2025 08:42:23 385 € 16.5320
17/11/2025 08:42:23 128 € 16.5300
17/11/2025 08:42:56 929 € 16.5280
17/11/2025 08:42:56 160 € 16.5280
17/11/2025 08:43:14 513 € 16.5200
17/11/2025 08:44:54 252 € 16.5120
--- --- --- ---
17/11/2025 08:44:54 1,268 € 16.5120
17/11/2025 08:45:29 611 € 16.5140
17/11/2025 08:48:14 333 € 16.5240
17/11/2025 08:48:14 1,638 € 16.5240
17/11/2025 08:48:14 1,337 € 16.5240
17/11/2025 08:48:14 700 € 16.5240
17/11/2025 08:48:14 144 € 16.5240
17/11/2025 08:49:03 343 € 16.5220
17/11/2025 08:49:17 70 € 16.5220
17/11/2025 08:49:26 1,491 € 16.5200
17/11/2025 08:49:26 276 € 16.5200
17/11/2025 08:49:26 310 € 16.5200
17/11/2025 08:49:26 37 € 16.5200
17/11/2025 08:50:28 331 € 16.5220
17/11/2025 08:53:21 544 € 16.5340
17/11/2025 08:53:21 2,610 € 16.5340
17/11/2025 08:54:47 1,899 € 16.5320
17/11/2025 08:54:47 3,624 € 16.5320
17/11/2025 08:54:47 1,337 € 16.5320
17/11/2025 08:54:47 113 € 16.5320
17/11/2025 08:54:49 222 € 16.5320
17/11/2025 08:55:19 498 € 16.5260
17/11/2025 09:03:57 5,858 € 16.5060
17/11/2025 09:04:04 282 € 16.5040
17/11/2025 09:05:02 1,094 € 16.4920
17/11/2025 09:05:02 615 € 16.4920
17/11/2025 09:05:13 242 € 16.4860
17/11/2025 09:06:52 983 € 16.4960
17/11/2025 09:07:01 951 € 16.4940
17/11/2025 09:08:33 78 € 16.4960
17/11/2025 09:08:33 785 € 16.4960
17/11/2025 09:08:33 812 € 16.4960
17/11/2025 09:08:43 1,271 € 16.4900
17/11/2025 09:08:43 145 € 16.4900
17/11/2025 09:10:07 138 € 16.5040
17/11/2025 09:10:11 140 € 16.5040
17/11/2025 09:14:40 282 € 16.5040
17/11/2025 09:14:50 1,369 € 16.5040
17/11/2025 09:14:50 2,336 € 16.5040
17/11/2025 09:19:00 669 € 16.5040
17/11/2025 09:19:00 2,462 € 16.5040
17/11/2025 09:19:26 396 € 16.5000
17/11/2025 09:21:22 818 € 16.5000
17/11/2025 09:21:22 267 € 16.5000
17/11/2025 09:21:54 143 € 16.5000
17/11/2025 09:21:54 773 € 16.5000
17/11/2025 09:21:54 622 € 16.5000
17/11/2025 09:24:16 521 € 16.5020
17/11/2025 09:24:57 1,683 € 16.5000
--- --- --- ---
17/11/2025 09:24:59 300 € 16.5000
17/11/2025 09:25:04 504 € 16.5000
17/11/2025 09:25:04 205 € 16.5000
17/11/2025 09:27:11 1,088 € 16.5040
17/11/2025 09:34:05 1,254 € 16.5040
17/11/2025 09:34:05 93 € 16.5040
17/11/2025 09:37:21 127 € 16.5040
17/11/2025 09:37:28 134 € 16.5040
17/11/2025 09:37:35 134 € 16.5040
17/11/2025 09:37:42 133 € 16.5040
17/11/2025 09:37:49 134 € 16.5040
17/11/2025 09:37:56 134 € 16.5040
17/11/2025 09:38:03 134 € 16.5040
17/11/2025 09:38:10 134 € 16.5040
17/11/2025 09:38:17 134 € 16.5040
17/11/2025 09:46:31 473 € 16.5320
17/11/2025 09:46:31 3,195 € 16.5320
17/11/2025 09:46:31 121 € 16.5320
17/11/2025 09:47:03 645 € 16.5320
17/11/2025 09:47:03 1,626 € 16.5320
17/11/2025 09:47:03 276 € 16.5320
17/11/2025 09:47:03 214 € 16.5320
17/11/2025 09:47:03 287 € 16.5320
17/11/2025 09:47:03 214 € 16.5320
17/11/2025 09:48:07 263 € 16.5320
17/11/2025 09:48:10 541 € 16.5320
17/11/2025 09:48:12 3 € 16.5320
17/11/2025 09:48:17 437 € 16.5320
17/11/2025 09:52:02 4,120 € 16.5380
17/11/2025 09:52:02 305 € 16.5380
17/11/2025 09:52:54 538 € 16.5320
17/11/2025 09:53:17 682 € 16.5380
17/11/2025 09:53:22 126 € 16.5380
17/11/2025 09:53:48 430 € 16.5380
17/11/2025 09:53:50 126 € 16.5380
17/11/2025 09:55:46 1,256 € 16.5440
17/11/2025 09:55:46 826 € 16.5440
17/11/2025 09:56:38 750 € 16.5460
17/11/2025 09:57:22 769 € 16.5440
17/11/2025 09:57:22 395 € 16.5440
17/11/2025 09:58:34 475 € 16.5280
17/11/2025 10:00:00 803 € 16.5320
17/11/2025 10:00:00 1,121 € 16.5320
17/11/2025 10:00:00 481 € 16.5320
17/11/2025 10:00:00 160 € 16.5320
17/11/2025 10:00:00 178 € 16.5320
17/11/2025 10:00:45 712 € 16.5220
17/11/2025 10:01:17 394 € 16.5320
17/11/2025 10:01:45 521 € 16.5280
--- --- --- ---
17/11/2025 10:01:56 467 € 16.5260
17/11/2025 10:03:27 75 € 16.5320
17/11/2025 10:03:42 139 € 16.5320
17/11/2025 10:03:42 1,393 € 16.5320
17/11/2025 10:04:27 1,284 € 16.5320
17/11/2025 10:04:41 520 € 16.5340
17/11/2025 10:04:41 189 € 16.5340
17/11/2025 10:05:12 47 € 16.5240
17/11/2025 10:06:03 275 € 16.5320
17/11/2025 10:06:35 143 € 16.5380
17/11/2025 10:06:35 12 € 16.5380
17/11/2025 10:06:35 4 € 16.5380
17/11/2025 10:07:33 1,278 € 16.5380
17/11/2025 10:07:33 629 € 16.5380
17/11/2025 10:07:50 112 € 16.5380
17/11/2025 10:07:50 380 € 16.5380
17/11/2025 10:07:50 190 € 16.5380
17/11/2025 10:10:30 299 € 16.5260
17/11/2025 10:10:30 351 € 16.5260
17/11/2025 10:10:30 200 € 16.5260
17/11/2025 10:14:51 207 € 16.5340
17/11/2025 10:14:58 1,275 € 16.5340
17/11/2025 10:15:02 1,785 € 16.5320
17/11/2025 10:15:02 477 € 16.5320
17/11/2025 10:15:02 2,190 € 16.5320
17/11/2025 10:15:18 189 € 16.5320
17/11/2025 10:15:18 265 € 16.5320
17/11/2025 10:15:18 238 € 16.5320
17/11/2025 10:17:50 1,408 € 16.5200
17/11/2025 10:17:50 240 € 16.5200
17/11/2025 10:17:50 471 € 16.5180
17/11/2025 10:17:50 100 € 16.5180
17/11/2025 10:18:06 444 € 16.5120
17/11/2025 10:18:55 729 € 16.5120
17/11/2025 10:19:44 761 € 16.5160
17/11/2025 10:20:49 890 € 16.5160
17/11/2025 10:22:50 1,128 € 16.5160
17/11/2025 10:25:28 14 € 16.5220
17/11/2025 10:25:41 478 € 16.5280
17/11/2025 10:25:42 1,136 € 16.5280
17/11/2025 10:28:28 2,505 € 16.5260
17/11/2025 10:28:28 647 € 16.5260
17/11/2025 10:28:33 1,477 € 16.5240
17/11/2025 10:28:55 273 € 16.5220
17/11/2025 10:28:55 170 € 16.5180
17/11/2025 10:30:24 1,304 € 16.5080
17/11/2025 10:31:09 142 € 16.5080
17/11/2025 10:31:14 146 € 16.5080
17/11/2025 10:31:19 148 € 16.5080
--- --- --- ---
17/11/2025 10:31:24 148 € 16.5060
17/11/2025 10:31:29 148 € 16.5060
17/11/2025 10:32:34 517 € 16.5080
17/11/2025 10:32:34 600 € 16.5080
17/11/2025 10:32:34 679 € 16.5080
17/11/2025 10:32:37 785 € 16.5040
17/11/2025 10:32:37 493 € 16.5040
17/11/2025 10:32:38 1,982 € 16.5040
17/11/2025 10:32:59 946 € 16.5020
17/11/2025 10:32:59 340 € 16.4980
17/11/2025 10:34:56 1,161 € 16.4960
17/11/2025 10:40:33 1,870 € 16.5060
17/11/2025 10:41:07 700 € 16.5060
17/11/2025 10:41:07 602 € 16.5060
17/11/2025 10:41:07 700 € 16.5060
17/11/2025 10:42:49 1,265 € 16.5020
17/11/2025 10:42:52 131 € 16.5000
17/11/2025 10:44:11 928 € 16.5000
17/11/2025 10:46:32 1,863 € 16.5000
17/11/2025 10:47:34 774 € 16.5000
17/11/2025 10:47:34 283 € 16.5000
17/11/2025 10:48:57 1,161 € 16.4940
17/11/2025 10:49:00 148 € 16.4920
17/11/2025 10:50:49 1,020 € 16.4820
17/11/2025 10:51:23 199 € 16.4860
17/11/2025 10:51:26 449 € 16.4860
17/11/2025 10:51:26 214 € 16.4860
17/11/2025 10:51:26 117 € 16.4860
17/11/2025 10:51:42 260 € 16.4880
17/11/2025 10:51:42 182 € 16.4880
17/11/2025 10:53:31 341 € 16.4900
17/11/2025 10:54:22 948 € 16.4880
17/11/2025 10:54:22 461 € 16.4880
17/11/2025 10:54:22 678 € 16.4880
17/11/2025 10:54:57 440 € 16.4820
17/11/2025 10:56:13 728 € 16.4780
17/11/2025 10:56:13 378 € 16.4760
17/11/2025 10:56:26 252 € 16.4760
17/11/2025 10:56:55 23 € 16.4800
17/11/2025 10:56:55 214 € 16.4800
17/11/2025 10:58:15 467 € 16.4800
17/11/2025 10:58:15 214 € 16.4800
17/11/2025 10:59:33 241 € 16.4800
17/11/2025 10:59:33 1,018 € 16.4800
17/11/2025 11:01:50 1,625 € 16.4760
17/11/2025 11:01:50 171 € 16.4760
17/11/2025 11:03:46 486 € 16.4700
17/11/2025 11:04:39 500 € 16.4660
17/11/2025 11:04:40 691 € 16.4660
--- --- --- ---
17/11/2025 11:06:32 895 € 16.4640
17/11/2025 11:08:03 573 € 16.4700
17/11/2025 11:08:03 417 € 16.4700
17/11/2025 11:12:07 1,255 € 16.4860
17/11/2025 11:12:07 1,375 € 16.4860
17/11/2025 11:12:10 319 € 16.4860
17/11/2025 11:12:37 252 € 16.4820
17/11/2025 11:13:22 198 € 16.4860
17/11/2025 11:13:34 133 € 16.4860
17/11/2025 11:13:34 214 € 16.4860
17/11/2025 11:13:38 257 € 16.4860
17/11/2025 11:13:38 219 € 16.4860
17/11/2025 11:14:02 37 € 16.4860
17/11/2025 11:14:02 214 € 16.4860
17/11/2025 11:14:15 252 € 16.4880
17/11/2025 11:14:31 38 € 16.4880
17/11/2025 11:17:55 714 € 16.4960
17/11/2025 11:18:00 515 € 16.4940
17/11/2025 11:18:00 2,046 € 16.4940
17/11/2025 11:19:37 1,257 € 16.5060
17/11/2025 11:20:00 352 € 16.5060
17/11/2025 11:20:00 258 € 16.5060
17/11/2025 11:22:48 745 € 16.5080
17/11/2025 11:34:51 1,039 € 16.5560
17/11/2025 11:34:51 700 € 16.5560
17/11/2025 11:34:51 700 € 16.5560
17/11/2025 11:34:51 15 € 16.5560
17/11/2025 11:34:52 1,705 € 16.5540
17/11/2025 11:38:41 3,518 € 16.5580
17/11/2025 11:38:58 1,740 € 16.5560
17/11/2025 11:39:45 1,236 € 16.5540
17/11/2025 11:39:52 595 € 16.5520
17/11/2025 11:40:44 574 € 16.5480
17/11/2025 11:43:26 1,963 € 16.5580
17/11/2025 11:44:17 666 € 16.5560
17/11/2025 11:45:15 582 € 16.5540
17/11/2025 11:45:42 386 € 16.5540
17/11/2025 11:45:43 309 € 16.5540
17/11/2025 11:45:58 126 € 16.5540
17/11/2025 11:46:32 26 € 16.5520
17/11/2025 11:46:33 214 € 16.5520
17/11/2025 11:46:40 194 € 16.5500
17/11/2025 11:49:10 1,500 € 16.5660
17/11/2025 11:50:16 1,112 € 16.5660
17/11/2025 11:52:55 1,733 € 16.5720
17/11/2025 11:52:55 582 € 16.5720
17/11/2025 11:53:46 464 € 16.5700
17/11/2025 11:53:46 214 € 16.5700
17/11/2025 11:54:01 325 € 16.5660
--- --- --- ---
17/11/2025 11:54:58 450 € 16.5640
17/11/2025 11:55:45 81 € 16.5640
17/11/2025 11:55:58 691 € 16.5640
17/11/2025 11:56:38 983 € 16.5640
17/11/2025 11:56:44 184 € 16.5640
17/11/2025 11:56:47 122 € 16.5640
17/11/2025 11:57:19 331 € 16.5600
17/11/2025 11:58:17 959 € 16.5600
17/11/2025 11:59:42 674 € 16.5660
17/11/2025 11:59:42 497 € 16.5660
17/11/2025 11:59:42 164 € 16.5660
17/11/2025 12:00:00 276 € 16.5660
17/11/2025 12:00:12 130 € 16.5660
17/11/2025 12:01:33 500 € 16.5660
17/11/2025 12:01:33 27 € 16.5660
17/11/2025 12:01:33 358 € 16.5660
17/11/2025 12:01:48 168 € 16.5640
17/11/2025 12:02:34 474 € 16.5640
17/11/2025 12:03:08 242 € 16.5600
17/11/2025 12:03:08 137 € 16.5580
17/11/2025 12:08:07 2,664 € 16.5540
17/11/2025 12:08:07 1,203 € 16.5540
17/11/2025 12:08:51 585 € 16.5480
17/11/2025 12:08:51 162 € 16.5480
17/11/2025 12:10:10 1,284 € 16.5520
17/11/2025 12:10:10 278 € 16.5520
17/11/2025 12:10:41 430 € 16.5500
17/11/2025 12:11:58 944 € 16.5460
17/11/2025 12:13:22 1,606 € 16.5440
17/11/2025 12:13:49 596 € 16.5460
17/11/2025 12:16:00 379 € 16.5520
17/11/2025 12:16:00 14 € 16.5520
17/11/2025 12:16:00 221 € 16.5520
17/11/2025 12:16:00 436 € 16.5520
17/11/2025 12:20:43 617 € 16.5520
17/11/2025 12:20:43 354 € 16.5520
17/11/2025 12:20:43 207 € 16.5520
17/11/2025 12:25:58 700 € 16.5640
17/11/2025 12:27:44 1,000 € 16.5640
17/11/2025 12:29:09 451 € 16.5640
17/11/2025 12:29:09 4,049 € 16.5640
17/11/2025 12:29:18 600 € 16.5640
17/11/2025 12:29:18 688 € 16.5640
17/11/2025 12:29:18 141 € 16.5640
17/11/2025 12:29:33 239 € 16.5640
17/11/2025 12:31:35 31 € 16.5700
17/11/2025 12:35:11 699 € 16.5760
17/11/2025 12:35:41 310 € 16.5760
17/11/2025 12:35:50 656 € 16.5760
--- --- --- ---
17/11/2025 12:35:58 2,218 € 16.5780
17/11/2025 12:36:20 325 € 16.5840
17/11/2025 12:36:31 120 € 16.5820
17/11/2025 12:36:59 238 € 16.5780
17/11/2025 12:38:56 913 € 16.5800
17/11/2025 12:40:21 788 € 16.5800
17/11/2025 12:40:21 524 € 16.5800
17/11/2025 12:41:20 446 € 16.5800
17/11/2025 12:43:12 997 € 16.5780
17/11/2025 12:43:18 611 € 16.5780
17/11/2025 12:43:50 446 € 16.5800
17/11/2025 12:44:06 129 € 16.5760
17/11/2025 12:45:06 282 € 16.5700
17/11/2025 12:45:17 10 € 16.5660
17/11/2025 12:45:17 460 € 16.5660
17/11/2025 12:46:09 443 € 16.5620
17/11/2025 12:46:24 164 € 16.5600
17/11/2025 12:46:28 154 € 16.5580
17/11/2025 12:51:20 865 € 16.5700
17/11/2025 12:51:20 214 € 16.5700
17/11/2025 12:51:31 540 € 16.5700
17/11/2025 12:51:31 950 € 16.5700
17/11/2025 12:51:45 358 € 16.5700
17/11/2025 12:51:45 289 € 16.5700
17/11/2025 12:53:26 741 € 16.5640
17/11/2025 12:53:43 245 € 16.5700
17/11/2025 12:53:44 317 € 16.5700
17/11/2025 12:54:18 379 € 16.5700
17/11/2025 12:55:45 499 € 16.5760
17/11/2025 12:55:45 52 € 16.5760
17/11/2025 12:55:45 214 € 16.5760
17/11/2025 12:55:46 191 € 16.5760
17/11/2025 12:56:27 203 € 16.5760
17/11/2025 12:56:27 192 € 16.5760
17/11/2025 12:59:45 1,624 € 16.5720
17/11/2025 12:59:45 177 € 16.5720
17/11/2025 13:00:00 8 € 16.5700
17/11/2025 13:00:00 144 € 16.5700
17/11/2025 13:00:14 86 € 16.5700
17/11/2025 13:00:27 214 € 16.5700
17/11/2025 13:00:27 223 € 16.5700
17/11/2025 13:01:39 168 € 16.5760
17/11/2025 13:01:39 214 € 16.5760
17/11/2025 13:01:40 324 € 16.5760
17/11/2025 13:01:40 376 € 16.5760
17/11/2025 13:01:40 34 € 16.5760
17/11/2025 13:02:08 495 € 16.5720
17/11/2025 13:03:39 705 € 16.5720
17/11/2025 13:06:46 2,242 € 16.5780
--- --- --- ---
17/11/2025 13:06:46 750 € 16.5780
17/11/2025 13:06:46 132 € 16.5780
17/11/2025 13:08:36 1,280 € 16.5760
17/11/2025 13:08:36 467 € 16.5760
17/11/2025 13:09:46 126 € 16.5700
17/11/2025 13:09:46 410 € 16.5700
17/11/2025 13:09:48 127 € 16.5680
17/11/2025 13:09:48 299 € 16.5680
17/11/2025 13:12:28 1,710 € 16.5640
17/11/2025 13:12:28 662 € 16.5640
17/11/2025 13:16:12 1,033 € 16.5600
17/11/2025 13:17:51 737 € 16.5660
17/11/2025 13:17:51 670 € 16.5660
17/11/2025 13:17:51 750 € 16.5660
17/11/2025 13:17:51 342 € 16.5660
17/11/2025 13:17:51 394 € 16.5660
17/11/2025 13:18:04 48 € 16.5660
17/11/2025 13:18:04 157 € 16.5660
17/11/2025 13:19:13 529 € 16.5640
17/11/2025 13:19:18 236 € 16.5640
17/11/2025 13:19:31 121 € 16.5600
17/11/2025 13:21:46 1,173 € 16.5540
17/11/2025 13:23:04 188 € 16.5520
17/11/2025 13:23:04 222 € 16.5520
17/11/2025 13:23:04 404 € 16.5520
17/11/2025 13:24:25 487 € 16.5440
17/11/2025 13:24:28 308 € 16.5440
17/11/2025 13:24:28 149 € 16.5420
17/11/2025 13:28:35 446 € 16.5540
17/11/2025 13:28:35 563 € 16.5540
17/11/2025 13:29:31 849 € 16.5520
17/11/2025 13:30:47 663 € 16.5520
17/11/2025 13:30:47 228 € 16.5520
17/11/2025 13:30:47 579 € 16.5520
17/11/2025 13:30:47 700 € 16.5520
17/11/2025 13:30:47 120 € 16.5520
17/11/2025 13:30:47 1,038 € 16.5520
17/11/2025 13:32:41 1,287 € 16.5500
17/11/2025 13:32:42 673 € 16.5500
17/11/2025 13:32:42 579 € 16.5500
17/11/2025 13:33:04 267 € 16.5480
17/11/2025 13:33:04 179 € 16.5460
17/11/2025 13:34:55 204 € 16.5460
17/11/2025 13:34:55 1,555 € 16.5460
17/11/2025 13:35:12 779 € 16.5440
17/11/2025 13:36:01 710 € 16.5440
17/11/2025 13:36:01 225 € 16.5440
17/11/2025 13:40:37 187 € 16.5520
17/11/2025 13:40:37 1,109 € 16.5520
--- --- --- ---
17/11/2025 13:40:39 913 € 16.5520
17/11/2025 13:40:39 188 € 16.5520
17/11/2025 13:40:39 299 € 16.5520
17/11/2025 13:40:39 562 € 16.5520
17/11/2025 13:40:39 122 € 16.5520
17/11/2025 13:41:48 788 € 16.5500
17/11/2025 13:41:50 33 € 16.5480
17/11/2025 13:41:50 837 € 16.5480
17/11/2025 13:42:15 255 € 16.5460
17/11/2025 13:42:44 382 € 16.5440
17/11/2025 13:44:18 831 € 16.5480
17/11/2025 13:44:28 612 € 16.5480
17/11/2025 13:44:28 141 € 16.5480
17/11/2025 13:44:48 255 € 16.5440
17/11/2025 13:45:05 252 € 16.5440
17/11/2025 13:45:14 121 € 16.5440
17/11/2025 13:45:55 433 € 16.5440
17/11/2025 13:46:08 217 € 16.5460
17/11/2025 13:46:46 373 € 16.5440
17/11/2025 13:47:30 312 € 16.5440
17/11/2025 13:48:04 519 € 16.5440
17/11/2025 13:48:23 307 € 16.5440
17/11/2025 13:48:31 150 € 16.5440
17/11/2025 13:49:15 433 € 16.5440
17/11/2025 13:49:47 313 € 16.5440
17/11/2025 13:49:47 229 € 16.5440
17/11/2025 13:49:57 145 € 16.5400
17/11/2025 13:50:16 242 € 16.5340
17/11/2025 13:55:21 126 € 16.5500
17/11/2025 13:55:29 123 € 16.5500
17/11/2025 13:56:24 785 € 16.5600
17/11/2025 13:56:24 474 € 16.5600
17/11/2025 13:56:24 700 € 16.5580
17/11/2025 13:56:24 135 € 16.5580
17/11/2025 13:56:24 579 € 16.5600
17/11/2025 13:56:24 256 € 16.5600
17/11/2025 13:56:24 835 € 16.5600
17/11/2025 13:56:45 1,426 € 16.5600
17/11/2025 13:58:00 1,922 € 16.5660
17/11/2025 13:58:00 560 € 16.5660
17/11/2025 13:58:01 343 € 16.5660
17/11/2025 13:58:01 700 € 16.5660
17/11/2025 13:58:01 723 € 16.5660
17/11/2025 13:59:19 425 € 16.5720
17/11/2025 13:59:42 633 € 16.5700
17/11/2025 13:59:42 507 € 16.5720
17/11/2025 14:00:53 858 € 16.5700
17/11/2025 14:00:53 442 € 16.5700
17/11/2025 14:02:55 1,645 € 16.5760
--- --- --- ---
17/11/2025 14:02:55 843 € 16.5760
17/11/2025 14:03:26 481 € 16.5720
17/11/2025 14:03:26 121 € 16.5700
17/11/2025 14:06:06 1,776 € 16.5760
17/11/2025 14:06:06 114 € 16.5760
17/11/2025 14:06:06 854 € 16.5760
17/11/2025 14:06:06 408 € 16.5760
17/11/2025 14:06:51 303 € 16.5700
17/11/2025 14:06:51 448 € 16.5700
17/11/2025 14:06:51 178 € 16.5700
17/11/2025 14:07:13 277 € 16.5660
17/11/2025 14:08:33 301 € 16.5640
17/11/2025 14:08:41 1,260 € 16.5640
17/11/2025 14:09:28 304 € 16.5640
17/11/2025 14:09:29 784 € 16.5640
17/11/2025 14:10:33 1,137 € 16.5700
17/11/2025 14:13:28 1,622 € 16.5700
17/11/2025 14:13:28 1,033 € 16.5700
17/11/2025 14:17:19 300 € 16.5700
17/11/2025 14:18:23 1,369 € 16.5700
17/11/2025 14:18:23 887 € 16.5700
17/11/2025 14:18:23 1,378 € 16.5680
17/11/2025 14:18:23 3 € 16.5680
17/11/2025 14:18:31 879 € 16.5640
17/11/2025 14:22:28 607 € 16.5640
17/11/2025 14:22:28 1,286 € 16.5640
17/11/2025 14:22:28 584 € 16.5640
17/11/2025 14:22:28 658 € 16.5640
17/11/2025 14:22:28 1,152 € 16.5640
17/11/2025 14:23:41 1,262 € 16.5600
17/11/2025 14:23:41 448 € 16.5580
17/11/2025 14:26:48 2,175 € 16.5500
17/11/2025 14:26:48 1,018 € 16.5480
17/11/2025 14:29:44 478 € 16.5560
17/11/2025 14:29:44 622 € 16.5560
17/11/2025 14:29:50 420 € 16.5520
17/11/2025 14:29:50 1,357 € 16.5520
17/11/2025 14:30:09 548 € 16.5560
17/11/2025 14:30:17 260 € 16.5560
17/11/2025 14:30:19 149 € 16.5560
17/11/2025 14:30:25 149 € 16.5520
17/11/2025 14:30:43 669 € 16.5520
17/11/2025 14:30:59 521 € 16.5480
17/11/2025 14:31:07 297 € 16.5440
17/11/2025 14:31:43 1,005 € 16.5440
17/11/2025 14:31:59 891 € 16.5460
17/11/2025 14:31:59 186 € 16.5460
17/11/2025 14:33:33 10 € 16.5540
17/11/2025 14:34:31 1,567 € 16.5640
--- --- --- ---
17/11/2025 14:35:25 2,143 € 16.5700
17/11/2025 14:35:25 936 € 16.5700
17/11/2025 14:35:26 1,403 € 16.5700
17/11/2025 14:36:26 739 € 16.5760
17/11/2025 14:36:26 441 € 16.5760
17/11/2025 14:36:27 147 € 16.5760
17/11/2025 14:36:27 108 € 16.5760
17/11/2025 14:36:27 186 € 16.5760
17/11/2025 14:36:27 686 € 16.5760
17/11/2025 14:36:27 176 € 16.5760
17/11/2025 14:36:41 197 € 16.5760
17/11/2025 14:37:08 371 € 16.5760
17/11/2025 14:38:00 68 € 16.5720
17/11/2025 14:38:43 855 € 16.5720
17/11/2025 14:40:01 1,470 € 16.5700
17/11/2025 14:40:01 588 € 16.5700
17/11/2025 14:40:01 58 € 16.5700
17/11/2025 14:40:01 1,066 € 16.5700
17/11/2025 14:40:24 607 € 16.5660
17/11/2025 14:40:24 68 € 16.5660
17/11/2025 14:40:55 279 € 16.5660
17/11/2025 14:40:55 397 € 16.5660
17/11/2025 14:41:11 263 € 16.5640
17/11/2025 14:41:11 253 € 16.5640
17/11/2025 14:41:30 432 € 16.5640
17/11/2025 14:41:37 152 € 16.5600
17/11/2025 14:44:41 1,681 € 16.5700
17/11/2025 14:45:18 200 € 16.5700
17/11/2025 14:45:23 282 € 16.5700
17/11/2025 14:45:27 118 € 16.5700
17/11/2025 14:45:27 344 € 16.5700
17/11/2025 14:45:27 802 € 16.5700
17/11/2025 14:45:27 233 € 16.5700
17/11/2025 14:45:27 468 € 16.5700
17/11/2025 14:45:27 704 € 16.5700
17/11/2025 14:45:27 833 € 16.5700
17/11/2025 14:48:49 2,237 € 16.5760
17/11/2025 14:49:18 2,326 € 16.5760
17/11/2025 14:49:18 503 € 16.5760
17/11/2025 14:49:38 91 € 16.5720
17/11/2025 14:49:38 367 € 16.5720
17/11/2025 14:49:39 131 € 16.5700
17/11/2025 14:50:03 186 € 16.5640
17/11/2025 14:50:15 150 € 16.5640
17/11/2025 14:50:15 163 € 16.5640
17/11/2025 14:50:57 917 € 16.5620
17/11/2025 14:52:39 154 € 16.5720
17/11/2025 14:54:23 3,067 € 16.5780
17/11/2025 14:54:23 912 € 16.5780
--- --- --- ---
17/11/2025 14:55:00 876 € 16.5780
17/11/2025 14:55:00 142 € 16.5780
17/11/2025 14:55:07 124 € 16.5760
17/11/2025 14:56:22 600 € 16.5760
17/11/2025 14:56:22 417 € 16.5760
17/11/2025 14:56:22 491 € 16.5760
17/11/2025 14:58:04 1,154 € 16.5780
17/11/2025 14:58:19 849 € 16.5780
17/11/2025 14:58:50 930 € 16.5780
17/11/2025 15:00:55 1,363 € 16.6000
17/11/2025 15:01:00 712 € 16.6000
17/11/2025 15:01:11 373 € 16.5980
17/11/2025 15:01:32 321 € 16.5960
17/11/2025 15:01:45 362 € 16.5960
17/11/2025 15:01:54 208 € 16.5960
17/11/2025 15:02:00 164 € 16.5980
17/11/2025 15:02:07 188 € 16.6000
17/11/2025 15:02:10 140 € 16.5960
17/11/2025 15:02:15 141 € 16.5960
17/11/2025 15:02:53 753 € 16.5960
17/11/2025 15:04:26 1,238 € 16.6000
17/11/2025 15:04:32 187 € 16.5960
17/11/2025 15:04:32 142 € 16.5940
17/11/2025 15:05:43 389 € 16.5900
17/11/2025 15:05:43 797 € 16.5900
17/11/2025 15:05:43 280 € 16.5900
17/11/2025 15:05:49 124 € 16.5880
17/11/2025 15:06:03 227 € 16.5880
17/11/2025 15:06:03 124 € 16.5880
17/11/2025 15:07:06 226 € 16.5860
17/11/2025 15:07:13 137 € 16.5840
17/11/2025 15:07:20 137 € 16.5840
17/11/2025 15:07:27 137 € 16.5840
17/11/2025 15:07:34 137 € 16.5840
17/11/2025 15:07:41 137 € 16.5820
17/11/2025 15:07:50 176 € 16.5820
17/11/2025 15:08:12 430 € 16.5840
17/11/2025 15:08:19 136 € 16.5820
17/11/2025 15:08:26 137 € 16.5820
17/11/2025 15:08:35 157 € 16.5840
17/11/2025 15:08:41 136 € 16.5840
17/11/2025 15:08:48 137 € 16.5800
17/11/2025 15:30:32 211 € 16.5840
17/11/2025 15:30:37 128 € 16.5840
17/11/2025 15:30:42 129 € 16.5840
17/11/2025 15:30:54 2,129 € 16.5860
17/11/2025 15:30:54 19 € 16.5800
17/11/2025 15:30:54 1,181 € 16.5820
17/11/2025 15:30:54 2,022 € 16.5800
--- --- --- ---
17/11/2025 15:30:54 808 € 16.5800
17/11/2025 15:30:54 452 € 16.5800
17/11/2025 15:30:54 319 € 16.5780
17/11/2025 15:31:17 326 € 16.5700
17/11/2025 15:32:42 7 € 16.5620
17/11/2025 15:34:53 311 € 16.5680
17/11/2025 15:34:58 154 € 16.5700
17/11/2025 15:35:04 33 € 16.5660
17/11/2025 15:35:07 1,779 € 16.5660
17/11/2025 15:35:07 1,407 € 16.5660
17/11/2025 15:35:07 65 € 16.5660
17/11/2025 15:35:10 207 € 16.5640
17/11/2025 15:35:52 40 € 16.5640
17/11/2025 15:36:23 2,143 € 16.5640
17/11/2025 15:36:23 180 € 16.5640
17/11/2025 15:36:23 1,145 € 16.5640
17/11/2025 15:38:42 496 € 16.5640
17/11/2025 15:38:42 118 € 16.5640
17/11/2025 15:39:04 2,248 € 16.5640
17/11/2025 15:41:36 1,567 € 16.5640
17/11/2025 15:41:36 1,407 € 16.5640
17/11/2025 15:41:36 477 € 16.5640
17/11/2025 15:43:36 1,898 € 16.5700
17/11/2025 15:43:36 1,529 € 16.5700
17/11/2025 15:43:36 212 € 16.5700
17/11/2025 15:44:50 350 € 16.5720
17/11/2025 15:44:58 1,450 € 16.5760
17/11/2025 15:45:01 138 € 16.5720
17/11/2025 15:45:22 448 € 16.5700
17/11/2025 15:45:49 250 € 16.5700
17/11/2025 15:45:51 196 € 16.5700
17/11/2025 15:45:51 212 € 16.5700
17/11/2025 15:46:07 255 € 16.5720
17/11/2025 15:48:14 485 € 16.5720
17/11/2025 15:48:38 316 € 16.5720
17/11/2025 15:48:38 1,416 € 16.5720
17/11/2025 15:49:03 700 € 16.5700
17/11/2025 15:49:03 281 € 16.5700
17/11/2025 15:49:03 604 € 16.5700
17/11/2025 15:50:37 681 € 16.5640
17/11/2025 15:50:37 19 € 16.5640
17/11/2025 15:50:37 1,404 € 16.5640
17/11/2025 15:51:55 1,145 € 16.5640
17/11/2025 15:51:55 797 € 16.5640
17/11/2025 15:53:17 1,243 € 16.5640
17/11/2025 15:53:17 700 € 16.5640
17/11/2025 15:54:46 1,220 € 16.5600
17/11/2025 15:55:05 1,146 € 16.5600
17/11/2025 15:56:38 273 € 16.5600
--- --- --- ---
17/11/2025 15:56:38 1,372 € 16.5600
17/11/2025 15:56:38 700 € 16.5600
17/11/2025 15:56:38 121 € 16.5600
17/11/2025 15:57:02 116 € 16.5600
17/11/2025 15:57:29 232 € 16.5580
17/11/2025 15:57:29 430 € 16.5580
17/11/2025 15:57:45 518 € 16.5560
17/11/2025 15:58:36 994 € 16.5500
17/11/2025 15:58:57 454 € 16.5460
17/11/2025 15:58:57 259 € 16.5440
17/11/2025 15:59:35 225 € 16.5420
17/11/2025 15:59:39 488 € 16.5420
17/11/2025 16:00:41 150 € 16.5400
17/11/2025 16:00:52 690 € 16.5420
17/11/2025 16:01:00 265 € 16.5440
17/11/2025 16:01:08 46 € 16.5460
17/11/2025 16:01:08 294 € 16.5460
17/11/2025 16:01:12 151 € 16.5460
17/11/2025 16:01:16 151 € 16.5460
17/11/2025 16:01:24 303 € 16.5460
17/11/2025 16:01:28 151 € 16.5460
17/11/2025 16:01:32 1,992 € 16.5440
17/11/2025 16:01:32 935 € 16.5440
17/11/2025 16:01:32 720 € 16.5440
17/11/2025 16:01:32 1,146 € 16.5440
17/11/2025 16:01:32 898 € 16.5440
17/11/2025 16:01:32 151 € 16.5440
17/11/2025 16:01:38 152 € 16.5440
17/11/2025 16:02:19 907 € 16.5400
17/11/2025 16:02:19 681 € 16.5400
17/11/2025 16:02:49 1,021 € 16.5360
17/11/2025 16:04:32 1,291 € 16.5380
17/11/2025 16:04:32 1,146 € 16.5380
17/11/2025 16:04:32 700 € 16.5380
17/11/2025 16:04:32 376 € 16.5380
17/11/2025 16:06:14 2,601 € 16.5380
17/11/2025 16:06:14 739 € 16.5380
17/11/2025 16:06:14 214 € 16.5380
17/11/2025 16:06:14 543 € 16.5380
17/11/2025 16:06:22 327 € 16.5340
17/11/2025 16:08:03 2,429 € 16.5260
17/11/2025 16:09:00 1,539 € 16.5380
17/11/2025 16:09:11 1,625 € 16.5380
17/11/2025 16:09:11 508 € 16.5380
17/11/2025 16:10:45 1,000 € 16.5480
17/11/2025 16:10:45 700 € 16.5480
17/11/2025 16:10:45 310 € 16.5480
17/11/2025 16:10:45 289 € 16.5480
17/11/2025 16:10:45 139 € 16.5480
--- --- --- ---
17/11/2025 16:11:49 2,874 € 16.5540
17/11/2025 16:11:49 724 € 16.5560
17/11/2025 16:11:49 235 € 16.5560
17/11/2025 16:12:25 1,961 € 16.5700
17/11/2025 16:12:25 229 € 16.5700
17/11/2025 16:12:27 132 € 16.5700
17/11/2025 16:12:27 51 € 16.5700
17/11/2025 16:13:36 1,720 € 16.5720
17/11/2025 16:13:36 700 € 16.5700
17/11/2025 16:13:36 289 € 16.5700
17/11/2025 16:13:36 129 € 16.5700
17/11/2025 16:15:47 104 € 16.5700
17/11/2025 16:15:56 475 € 16.5720
17/11/2025 16:15:57 3,786 € 16.5700
17/11/2025 16:15:57 700 € 16.5700
17/11/2025 16:15:57 649 € 16.5700
17/11/2025 16:15:57 1,138 € 16.5700
17/11/2025 16:17:02 2,234 € 16.5720
17/11/2025 16:17:02 838 € 16.5720
17/11/2025 16:17:20 696 € 16.5700
17/11/2025 16:17:20 436 € 16.5700
17/11/2025 16:17:40 712 € 16.5660
17/11/2025 16:19:01 189 € 16.5760
17/11/2025 16:19:07 172 € 16.5760
17/11/2025 16:19:11 100 € 16.5760
17/11/2025 16:19:38 646 € 16.5760
17/11/2025 16:19:38 1,595 € 16.5760
17/11/2025 16:19:38 772 € 16.5760
17/11/2025 16:19:38 639 € 16.5760
17/11/2025 16:19:38 739 € 16.5760
17/11/2025 16:20:34 1,123 € 16.5820
17/11/2025 16:20:58 1,406 € 16.5840
17/11/2025 16:21:00 1,755 € 16.5840
17/11/2025 16:21:02 1,243 € 16.5820
17/11/2025 16:21:02 958 € 16.5820
17/11/2025 16:21:10 412 € 16.5820
17/11/2025 16:21:50 505 € 16.5800
17/11/2025 16:21:50 1,532 € 16.5800
17/11/2025 16:21:50 774 € 16.5800
17/11/2025 16:22:45 1,995 € 16.5880
17/11/2025 16:23:20 1,665 € 16.5900
17/11/2025 16:23:20 700 € 16.5900
17/11/2025 16:23:20 491 € 16.5900
17/11/2025 16:23:49 106 € 16.5960
17/11/2025 16:23:49 2,256 € 16.5960
17/11/2025 16:23:50 2 € 16.5960
17/11/2025 16:25:02 654 € 16.5840

Eni Company Contacts:


Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

[email protected]

[email protected]

[email protected]

Website: www.eni.com