EA · Electronic Arts Inc.

Track EA — free Ask ALVIS about EA

$209.86 -0.05 (-0.02%)

Market Cap

$52.64B

252.39M

Options Chain

15-min delayed Underlying $209.86 · today Options Calculator

Positioning

Aug 7, 2026 · 3 days to expiry · 98 contracts

Put / call OI

0.45

Call-heavy positioning

Open interest

1,177

contracts outstanding

Volume

1,354

traded today

Max pain

$205.00

$4.86 below spot

ATM implied vol

1.9%

market's expected move

Open interest by strike · near the money

Calls Puts

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

187.5

190

192.5

195

197.5

200

202.5

205

207.5

210

212.5

215

217.5

220

222.5

225

227.5

230

232.5

235

240

245

250

255

260

265

270

275

280

285

290

295

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 3d Aug 14 10d Aug 21 17d Aug 28 24d Sep 4 31d Sep 11 38d Sep 18 45d Oct 16 73d Dec 18 136d Jan 15 164d Feb 19 199d Mar 19 227d Apr 16 255d May 21 290d Jun 17 317d Nov 19 472d Dec 17 500d Jan 21 535d Jun 16 682d Dec 15 864d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	269.8%	0.999	—		—	—	—	—	0
Call · $105 In the money Last — Breakeven — Implied vol 269.8% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.048 Vega 0.001 Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	251.2%	0.999	—		—	—	—	—	0
Call · $110 In the money Last — Breakeven — Implied vol 251.2% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.046 Vega 0.001 Open interest 0 Model this call Put · $110 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	190	233.5%	0.998	$95.10		—	—	—	—	0
Call · $115 In the money Last $95.10 Breakeven $210.10 Implied vol 233.5% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.044 Vega 0.001 Open interest 0 Model this call Put · $115 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	216.6%	0.998	—		—	—	—	—	0
Call · $120 In the money Last — Breakeven — Implied vol 216.6% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.042 Vega 0.001 Open interest 0 Model this call Put · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	200.4%	0.998	—		—	—	—	—	0
Call · $125 In the money Last — Breakeven — Implied vol 200.4% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.04 Vega 0.001 Open interest 0 Model this call Put · $125 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	184.8%	0.998	—		—	—	—	—	0
Call · $130 In the money Last — Breakeven — Implied vol 184.8% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.038 Vega 0.001 Open interest 0 Model this call Put · $130 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	169.8%	0.999	—		—	—	—	—	0
Call · $135 In the money Last — Breakeven — Implied vol 169.8% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.036 Vega 0.001 Open interest 0 Model this call Put · $135 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	155.3%	0.999	—		—	—	—	—	0
Call · $140 In the money Last — Breakeven — Implied vol 155.3% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.034 Vega 0.001 Open interest 0 Model this call Put · $140 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	141.4%	0.999	—		—	—	—	—	0
Call · $145 In the money Last — Breakeven — Implied vol 141.4% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.032 Vega 0.001 Open interest 0 Model this call Put · $145 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	127.9%	0.999	—		—	—	—	—	0
Call · $150 In the money Last — Breakeven — Implied vol 127.9% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.03 Vega 0.001 Open interest 0 Model this call Put · $150 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	114.9%	0.999	—		—	—	—	—	0
Call · $155 In the money Last — Breakeven — Implied vol 114.9% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.029 Vega 0.001 Open interest 0 Model this call Put · $155 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	102.3%	0.999	—		—	—	—	—	0
Call · $160 In the money Last — Breakeven — Implied vol 102.3% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.027 Vega 0.001 Open interest 0 Model this call Put · $160 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	90.1%	0.999	—		—	-0.034	151.1%	—	0
Call · $165 In the money Last — Breakeven — Implied vol 90.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.025 Vega 0.001 Open interest 0 Model this call Put · $165 Last — Breakeven — Implied vol 151.1% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.36 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.044	140.7%	—	0
Call · $170 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 Last — Breakeven — Implied vol 140.7% Delta -0.044 ≈4% ITM Gamma 0.003 Theta -0.41 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.055	130.6%	—	0
Call · $175 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 Last — Breakeven — Implied vol 130.6% Delta -0.055 ≈6% ITM Gamma 0.004 Theta -0.461 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.048	104.3%	—	0
Call · $180 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 Last — Breakeven — Implied vol 104.3% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.327 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.055	89.6%	—	0
Call · $185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 Last — Breakeven — Implied vol 89.6% Delta -0.055 ≈6% ITM Gamma 0.007 Theta -0.316 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $187.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $187.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.07	76.4%	—	0
Call · $190 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 Last — Breakeven — Implied vol 76.4% Delta -0.07 ≈7% ITM Gamma 0.009 Theta -0.323 Vega 0.032 Open interest 0 Model this put
0	—	—	—	—		$2.08	—	—	2	2
Call · $192.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $192.5 Last $2.08 Breakeven $190.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		—	-0.086	60.2%	—	0
Call · $195 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 Last — Breakeven — Implied vol 60.2% Delta -0.086 ≈9% ITM Gamma 0.014 Theta -0.294 Vega 0.033 Open interest 0 Model this put
0	—	—	—	—		$2.83	—	—	2	2
Call · $197.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $197.5 Last $2.83 Breakeven $194.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$0.05	-0.248	82.6%	15	16
Call · $200 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $200 Last $0.05 Breakeven $199.95 Implied vol 82.6% Delta -0.248 ≈25% ITM Gamma 0.02 Theta -0.823 Vega 0.065 Open interest 16 Model this put
0	—	—	—	—		—	-0.147	38.3%	—	0
Call · $202.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $202.5 Last — Breakeven — Implied vol 38.3% Delta -0.147 ≈15% ITM Gamma 0.031 Theta -0.276 Vega 0.05 Open interest 0 Model this put
560	6	0.1%	1	$5.00		$0.05	-0.246	39%	231	183
Call · $205 In the money Last $5.00 Breakeven $210.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.018 Vega 0 Open interest 560 Model this call Put · $205 Last $0.05 Breakeven $204.95 Implied vol 39% Delta -0.246 ≈25% ITM Gamma 0.042 Theta -0.385 Vega 0.066 Open interest 183 Model this put
43	3	—	—	$2.60		$0.05	-0.087	9.5%	709	77
Call · $207.5 In the money Last $2.60 Breakeven $210.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 Model this call Put · $207.5 Last $0.05 Breakeven $207.45 Implied vol 9.5% Delta -0.087 ≈9% ITM Gamma 0.087 Theta -0.046 Vega 0.032 Open interest 77 Model this put
Underlying $209.86
194	121	1.2%	0.428	$0.05		$0.30	-0.557	2.5%	72	88
Call · $210 Last $0.05 Breakeven $210.05 Implied vol 1.2% Delta 0.428 ≈43% ITM Gamma 1.685 Theta -0.023 Vega 0.072 Open interest 194 Model this call Put · $210 In the money Last $0.30 Breakeven $209.70 Implied vol 2.5% Delta -0.557 ≈56% ITM Gamma 0.881 Theta -0.024 Vega 0.076 Open interest 88 Model this put
11	1	36%	0.362	$0.05		—	—	—	—	0
Call · $212.5 Last $0.05 Breakeven $212.55 Implied vol 36% Delta 0.362 ≈36% ITM Gamma 0.055 Theta -0.439 Vega 0.067 Open interest 11 Model this call Put · $212.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	37%	0.245	$0.05		—	—	—	—	0
Call · $215 Last $0.05 Breakeven $215.05 Implied vol 37% Delta 0.245 ≈25% ITM Gamma 0.045 Theta -0.376 Vega 0.068 Open interest 1 Model this call Put · $215 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $217.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $217.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$0.01		—	—	—	—	0
Call · $220 Last $0.01 Breakeven $220.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $222.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $222.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $225 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $225 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $227.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $227.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $230 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $230 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $232.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $232.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $235 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $235 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $240 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $240 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $245 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $245 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $250 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $255 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $255 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $260 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $260 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $265 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $265 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $270 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $270 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $275 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $275 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $280 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $280 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $285 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $285 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $290 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $290 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $295 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $295 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 49" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 712515 CUSIP 285512109 13F (30d) 432 filings 391 filers Visit website