EAT · Brinker International, Inc

Track EAT — free Ask ALVIS about EAT

$226.98 +1.01 (+0.45%)

Market Cap

$9.75B

42.89M

Options Chain

15-min delayed Underlying $226.98 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 56 contracts

Put / call OI

1.37

Put-heavy positioning

Open interest

2,026

contracts outstanding

Volume

512

traded today

Max pain

$195.00

$31.98 below spot

ATM implied vol

68.1%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Dec 18 134d Jan 15 162d Jan 21 533d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	176.7%	0.994	—		$0.14	-0.011	195.8%	1	8
Call · $100 In the money Last — Breakeven — Implied vol 176.7% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.056 Vega 0.007 Open interest 0 Model this call Put · $100 Last $0.14 Breakeven $99.86 Implied vol 195.8% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.087 Vega 0.015 Open interest 8 Model this put
1	1	180.1%	0.99	$90.10		—	-0.012	185%	—	0
Call · $105 In the money Last $90.10 Breakeven $195.10 Implied vol 180.1% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.083 Vega 0.016 Open interest 1 Model this call Put · $105 Last — Breakeven — Implied vol 185% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.086 Vega 0.016 Open interest 0 Model this put
0	—	141.3%	0.997	—		$0.05	-0.012	174.8%	9	36
Call · $110 In the money Last — Breakeven — Implied vol 141.3% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.031 Vega 0.007 Open interest 0 Model this call Put · $110 Last $0.05 Breakeven $109.95 Implied vol 174.8% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.085 Vega 0.016 Open interest 36 Model this put
0	—	132%	0.997	—		$0.05	-0.013	165.1%	9	277
Call · $115 In the money Last — Breakeven — Implied vol 132% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.029 Vega 0.007 Open interest 0 Model this call Put · $115 Last $0.05 Breakeven $114.95 Implied vol 165.1% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.085 Vega 0.016 Open interest 277 Model this put
3	2	0.1%	1	$102.60		$0.05	-0.028	185.1%	20	31
Call · $120 In the money Last $102.60 Breakeven $222.60 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 3 Model this call Put · $120 Last $0.05 Breakeven $119.95 Implied vol 185.1% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.185 Vega 0.033 Open interest 31 Model this put
1	1	134.7%	0.992	$62.50		$0.45	-0.02	158.6%	3	6
Call · $125 In the money Last $62.50 Breakeven $187.50 Implied vol 134.7% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.06 Vega 0.017 Open interest 1 Model this call Put · $125 Last $0.45 Breakeven $124.55 Implied vol 158.6% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.118 Vega 0.017 Open interest 6 Model this put
3	1	131.7%	0.988	$78.44		$0.25	-0.013	132.5%	13	13
Call · $130 In the money Last $78.44 Breakeven $208.44 Implied vol 131.7% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.076 Vega 0.017 Open interest 3 Model this call Put · $130 Last $0.25 Breakeven $129.75 Implied vol 132.5% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.066 Vega 0.017 Open interest 13 Model this put
2	2	117.6%	0.991	$88.20		$0.20	-0.015	127.2%	7	9
Call · $135 In the money Last $88.20 Breakeven $223.20 Implied vol 117.6% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.057 Vega 0.018 Open interest 2 Model this call Put · $135 Last $0.20 Breakeven $134.80 Implied vol 127.2% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.073 Vega 0.018 Open interest 9 Model this put
0	—	112.2%	0.989	—		$0.95	-0.018	122.1%	2	6
Call · $140 In the money Last — Breakeven — Implied vol 112.2% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.064 Vega 0.018 Open interest 0 Model this call Put · $140 Last $0.95 Breakeven $139.05 Implied vol 122.1% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.081 Vega 0.018 Open interest 6 Model this put
1	1	118%	0.979	$46.70		$0.40	-0.039	137.6%	1	18
Call · $145 In the money Last $46.70 Breakeven $191.70 Implied vol 118% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.106 Vega 0.018 Open interest 1 Model this call Put · $145 Last $0.40 Breakeven $144.60 Implied vol 137.6% Delta -0.039 ≈4% ITM Gamma 0.001 Theta -0.178 Vega 0.037 Open interest 18 Model this put
6	4	96.8%	0.988	$73.40		$0.30	-0.021	108.5%	3	25
Call · $150 In the money Last $73.40 Breakeven $223.40 Implied vol 96.8% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.061 Vega 0.019 Open interest 6 Model this call Put · $150 Last $0.30 Breakeven $149.70 Implied vol 108.5% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.084 Vega 0.019 Open interest 25 Model this put
5	2	100%	0.979	$68.49		$0.05	-0.019	97.4%	193	33
Call · $155 In the money Last $68.49 Breakeven $223.49 Implied vol 100% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.094 Vega 0.019 Open interest 5 Model this call Put · $155 Last $0.05 Breakeven $154.95 Implied vol 97.4% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.071 Vega 0.019 Open interest 33 Model this put
4	1	87.6%	0.982	$28.80		$0.25	-0.015	84.1%	6	28
Call · $160 In the money Last $28.80 Breakeven $188.80 Implied vol 87.6% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.076 Vega 0.019 Open interest 4 Model this call Put · $160 Last $0.25 Breakeven $159.75 Implied vol 84.1% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.048 Vega 0.019 Open interest 28 Model this put
12	1	85.7%	0.976	$61.67		$1.35	-0.023	84%	6	46
Call · $165 In the money Last $61.67 Breakeven $226.67 Implied vol 85.7% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.091 Vega 0.02 Open interest 12 Model this call Put · $165 Last $1.35 Breakeven $163.65 Implied vol 84% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.069 Vega 0.02 Open interest 46 Model this put
5	3	71.4%	0.982	$28.88		$0.65	-0.028	79.9%	14	170
Call · $170 In the money Last $28.88 Breakeven $198.88 Implied vol 71.4% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.064 Vega 0.02 Open interest 5 Model this call Put · $170 Last $0.65 Breakeven $169.35 Implied vol 79.9% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.079 Vega 0.04 Open interest 170 Model this put
6	3	76.4%	0.963	$49.60		$0.85	-0.035	75.3%	1	250
Call · $175 In the money Last $49.60 Breakeven $224.60 Implied vol 76.4% Delta 0.963 ≈96% ITM Gamma 0.002 Theta -0.112 Vega 0.04 Open interest 6 Model this call Put · $175 Last $0.85 Breakeven $174.15 Implied vol 75.3% Delta -0.035 ≈4% ITM Gamma 0.002 Theta -0.089 Vega 0.04 Open interest 250 Model this put
17	1	76.6%	0.946	$44.05		$1.50	-0.055	77.6%	3	28
Call · $180 In the money Last $44.05 Breakeven $224.05 Implied vol 76.6% Delta 0.946 ≈95% ITM Gamma 0.003 Theta -0.147 Vega 0.041 Open interest 17 Model this call Put · $180 Last $1.50 Breakeven $178.50 Implied vol 77.6% Delta -0.055 ≈6% ITM Gamma 0.003 Theta -0.134 Vega 0.041 Open interest 28 Model this put
22	10	76.5%	0.922	$27.10		$1.05	-0.074	74.7%	2	14
Call · $185 In the money Last $27.10 Breakeven $212.10 Implied vol 76.5% Delta 0.922 ≈92% ITM Gamma 0.004 Theta -0.189 Vega 0.072 Open interest 22 Model this call Put · $185 Last $1.05 Breakeven $183.95 Implied vol 74.7% Delta -0.074 ≈7% ITM Gamma 0.004 Theta -0.159 Vega 0.072 Open interest 14 Model this put
64	3	72.1%	0.905	$37.00		$2.72	-0.103	75.2%	1	19
Call · $190 In the money Last $37.00 Breakeven $227.00 Implied vol 72.1% Delta 0.905 ≈91% ITM Gamma 0.005 Theta -0.205 Vega 0.073 Open interest 64 Model this call Put · $190 Last $2.72 Breakeven $187.28 Implied vol 75.2% Delta -0.103 ≈10% ITM Gamma 0.005 Theta -0.207 Vega 0.073 Open interest 19 Model this put
14	3	74.1%	0.867	$22.00		$1.90	-0.124	71.2%	2	1
Call · $195 In the money Last $22.00 Breakeven $217.00 Implied vol 74.1% Delta 0.867 ≈87% ITM Gamma 0.006 Theta -0.264 Vega 0.111 Open interest 14 Model this call Put · $195 Last $1.90 Breakeven $193.10 Implied vol 71.2% Delta -0.124 ≈12% ITM Gamma 0.006 Theta -0.225 Vega 0.111 Open interest 1 Model this put
19	4	74.1%	0.826	$28.50		$2.80	-0.159	68.5%	10	24
Call · $200 In the money Last $28.50 Breakeven $228.50 Implied vol 74.1% Delta 0.826 ≈83% ITM Gamma 0.008 Theta -0.311 Vega 0.113 Open interest 19 Model this call Put · $200 Last $2.80 Breakeven $197.20 Implied vol 68.5% Delta -0.159 ≈16% ITM Gamma 0.008 Theta -0.252 Vega 0.113 Open interest 24 Model this put
104	10	69.6%	0.739	$20.60		$5.50	-0.259	68.7%	5	25
Call · $210 In the money Last $20.60 Breakeven $230.60 Implied vol 69.6% Delta 0.739 ≈74% ITM Gamma 0.01 Theta -0.364 Vega 0.152 Open interest 104 Model this call Put · $210 Last $5.50 Breakeven $204.50 Implied vol 68.7% Delta -0.259 ≈26% ITM Gamma 0.01 Theta -0.339 Vega 0.152 Open interest 25 Model this put
42	14	68.6%	0.623	$17.85		$8.80	-0.375	66.3%	5	15
Call · $220 In the money Last $17.85 Breakeven $237.85 Implied vol 68.6% Delta 0.623 ≈62% ITM Gamma 0.012 Theta -0.416 Vega 0.178 Open interest 42 Model this call Put · $220 Last $8.80 Breakeven $211.20 Implied vol 66.3% Delta -0.375 ≈38% ITM Gamma 0.013 Theta -0.381 Vega 0.178 Open interest 15 Model this put
Underlying $226.98
163	17	68.6%	0.498	$12.15		—	-0.504	67.7%	—	0
Call · $230 Last $12.15 Breakeven $242.15 Implied vol 68.6% Delta 0.498 ≈50% ITM Gamma 0.013 Theta -0.436 Vega 0.183 Open interest 163 Model this call Put · $230 In the money Last — Breakeven — Implied vol 67.7% Delta -0.504 ≈50% ITM Gamma 0.013 Theta -0.409 Vega 0.183 Open interest 0 Model this put
81	14	69.3%	0.378	$7.55		$19.10	-0.634	65.2%	2	2
Call · $240 Last $7.55 Breakeven $247.55 Implied vol 69.3% Delta 0.378 ≈38% ITM Gamma 0.012 Theta -0.421 Vega 0.164 Open interest 81 Model this call Put · $240 In the money Last $19.10 Breakeven $220.90 Implied vol 65.2% Delta -0.634 ≈63% ITM Gamma 0.013 Theta -0.37 Vega 0.164 Open interest 2 Model this put
266	3	69.1%	0.273	$5.20		$30.70	-0.743	66%	73	73
Call · $250 Last $5.20 Breakeven $255.20 Implied vol 69.1% Delta 0.273 ≈27% ITM Gamma 0.011 Theta -0.363 Vega 0.168 Open interest 266 Model this call Put · $250 In the money Last $30.70 Breakeven $219.30 Implied vol 66% Delta -0.743 ≈74% ITM Gamma 0.011 Theta -0.318 Vega 0.166 Open interest 73 Model this put
14	1	71.1%	0.198	$3.48		$39.00	-0.825	66.5%	14	14
Call · $260 Last $3.48 Breakeven $263.48 Implied vol 71.1% Delta 0.198 ≈20% ITM Gamma 0.009 Theta -0.309 Vega 0.131 Open interest 14 Model this call Put · $260 In the money Last $39.00 Breakeven $221.00 Implied vol 66.5% Delta -0.825 ≈82% ITM Gamma 0.009 Theta -0.249 Vega 0.13 Open interest 14 Model this put
0	3	72.4%	0.136	$2.30		$47.70	-0.889	66.5%	2	0
Call · $270 Last $2.30 Breakeven $272.30 Implied vol 72.4% Delta 0.136 ≈14% ITM Gamma 0.007 Theta -0.248 Vega 0.089 Open interest 0 Model this call Put · $270 In the money Last $47.70 Breakeven $222.30 Implied vol 66.5% Delta -0.889 ≈89% ITM Gamma 0.006 Theta -0.178 Vega 0.088 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 703351 CUSIP 109641100 13F (30d) 179 filings 175 filers Visit website Investor relations