EPD · Enterprise Products Partners L.P.

Track EPD — free Ask ALVIS about EPD

$38.15 +0.10 (+0.26%)

Market Cap

$82.32B

2.16B

Options Chain

15-min delayed Underlying $38.15 · today Options Calculator

Positioning

Aug 7, 2026 · expires today · 68 contracts

Put / call OI

0.55

Call-heavy positioning

Open interest

5,037

contracts outstanding

Volume

525

traded today

Max pain

$38.00

$0.15 below spot

ATM implied vol

25.9%

market's expected move

Open interest by strike · near the money

Calls Puts

33.5

34.5

35.5

36.5

37.5

38.5

39.5

40.5

41.5

42.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 0d Aug 14 7d Aug 21 14d Aug 28 21d Sep 4 28d Sep 11 35d Sep 18 42d Sep 25 49d Dec 18 133d Jan 15 161d Mar 19 224d Jun 17 314d Jan 21 532d Dec 15 861d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
8	1	—	—	$17.85		—	—	—	—	0
Call · $20 In the money Last $17.85 Breakeven $37.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	—	—	$12.75		$0.05	—	—	7	11
Call · $25 In the money Last $12.75 Breakeven $37.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $25 Last $0.05 Breakeven $24.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
91	71	—	—	$10.82		$0.05	—	—	4	11
Call · $27 In the money Last $10.82 Breakeven $37.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 Model this call Put · $27 Last $0.05 Breakeven $26.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
94	71	—	—	$9.88		$0.10	—	—	4	11
Call · $28 In the money Last $9.88 Breakeven $37.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 Model this call Put · $28 Last $0.10 Breakeven $27.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
15	8	—	—	$9.10		$0.10	—	—	3	10
Call · $29 In the money Last $9.10 Breakeven $38.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $29 Last $0.10 Breakeven $28.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
14	8	—	—	$7.86		$0.11	—	—	3	3
Call · $30 In the money Last $7.86 Breakeven $37.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $30 Last $0.11 Breakeven $29.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
12	21	—	—	$6.86		—	-0.08	499.3%	—	0
Call · $31 In the money Last $6.86 Breakeven $37.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $31 Last — Breakeven — Implied vol 499.3% Delta -0.08 ≈8% ITM Gamma 0.026 Theta -1.26 Vega 0.002 Open interest 0 Model this put
5	13	—	—	$5.90		$0.05	-0.084	425.5%	15	15
Call · $32 In the money Last $5.90 Breakeven $37.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $32 Last $0.05 Breakeven $31.95 Implied vol 425.5% Delta -0.084 ≈8% ITM Gamma 0.031 Theta -1.111 Vega 0.002 Open interest 15 Model this put
3	9	—	—	$5.02		$0.04	-0.1	374.8%	30	31
Call · $33 In the money Last $5.02 Breakeven $38.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $33 Last $0.04 Breakeven $32.96 Implied vol 374.8% Delta -0.1 ≈10% ITM Gamma 0.04 Theta -1.117 Vega 0.002 Open interest 31 Model this put
5	3	—	—	$4.55		$0.05	—	—	4	4
Call · $33.5 In the money Last $4.55 Breakeven $38.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $33.5 Last $0.05 Breakeven $33.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
2	2	—	—	$4.02		$0.06	-0.109	307.7%	15	19
Call · $34 In the money Last $4.02 Breakeven $38.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $34 Last $0.06 Breakeven $33.94 Implied vol 307.7% Delta -0.109 ≈11% ITM Gamma 0.053 Theta -0.987 Vega 0.002 Open interest 19 Model this put
4	3	—	—	$3.62		$0.02	-0.079	229.1%	10	14
Call · $34.5 In the money Last $3.62 Breakeven $38.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $34.5 Last $0.02 Breakeven $34.48 Implied vol 229.1% Delta -0.079 ≈8% ITM Gamma 0.055 Theta -0.573 Vega 0.002 Open interest 14 Model this put
1	1	—	—	$2.91		$0.06	-0.082	197.2%	1	335
Call · $35 In the money Last $2.91 Breakeven $37.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $35 Last $0.06 Breakeven $34.94 Implied vol 197.2% Delta -0.082 ≈8% ITM Gamma 0.066 Theta -0.508 Vega 0.002 Open interest 335 Model this put
2	1	—	—	$2.42		$0.01	-0.142	214.5%	1	44
Call · $35.5 In the money Last $2.42 Breakeven $37.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $35.5 Last $0.01 Breakeven $35.49 Implied vol 214.5% Delta -0.142 ≈14% ITM Gamma 0.091 Theta -0.825 Vega 0.003 Open interest 44 Model this put
1	6	—	—	$2.10		$0.01	-0.07	122.1%	5	23
Call · $36 In the money Last $2.10 Breakeven $38.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $36 Last $0.01 Breakeven $35.99 Implied vol 122.1% Delta -0.07 ≈7% ITM Gamma 0.095 Theta -0.28 Vega 0.002 Open interest 23 Model this put
2	2	—	—	$1.58		$0.04	-0.078	94%	1	33
Call · $36.5 In the money Last $1.58 Breakeven $38.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $36.5 Last $0.04 Breakeven $36.46 Implied vol 94% Delta -0.078 ≈8% ITM Gamma 0.134 Theta -0.235 Vega 0.002 Open interest 33 Model this put
21	9	—	—	$1.01		$0.01	-0.169	91.8%	4	131
Call · $37 In the money Last $1.01 Breakeven $38.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $37 Last $0.01 Breakeven $36.99 Implied vol 91.8% Delta -0.169 ≈17% ITM Gamma 0.236 Theta -0.395 Vega 0.003 Open interest 131 Model this put
194	40	—	—	$0.44		$0.02	-0.226	58.6%	23	263
Call · $37.5 In the money Last $0.44 Breakeven $37.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 194 Model this call Put · $37.5 Last $0.02 Breakeven $37.48 Implied vol 58.6% Delta -0.226 ≈23% ITM Gamma 0.449 Theta -0.305 Vega 0.003 Open interest 263 Model this put
507	1	21.7%	0.5	$0.12		$0.40	-0.5	30.1%	5	742
Call · $38 In the money Last $0.12 Breakeven $38.12 Implied vol 21.7% Delta 0.5 ≈50% ITM Gamma 1.612 Theta -0.149 Vega 0.005 Open interest 507 Model this call Put · $38 Last $0.40 Breakeven $37.60 Implied vol 30.1% Delta -0.5 ≈50% ITM Gamma 1.162 Theta -0.21 Vega 0.005 Open interest 742 Model this put
Underlying $38.15
773	2	40.3%	0.144	$0.10		$0.91	-0.75	62.6%	3	82
Call · $38.5 Last $0.10 Breakeven $38.60 Implied vol 40.3% Delta 0.144 ≈14% ITM Gamma 0.489 Theta -0.156 Vega 0.003 Open interest 773 Model this call Put · $38.5 In the money Last $0.91 Breakeven $37.59 Implied vol 62.6% Delta -0.75 ≈75% ITM Gamma 0.44 Theta -0.344 Vega 0.004 Open interest 82 Model this put
1.3k	29	81.6%	0.151	$0.01		$1.16	-0.643	213.7%	1	0
Call · $39 Last $0.01 Breakeven $39.01 Implied vol 81.6% Delta 0.151 ≈15% ITM Gamma 0.248 Theta -0.327 Vega 0.003 Open interest 1.3k Model this call Put · $39 In the money Last $1.16 Breakeven $37.84 Implied vol 213.7% Delta -0.643 ≈64% ITM Gamma 0.152 Theta -1.379 Vega 0.004 Open interest 0 Model this put
27	4	77.2%	0.052	$0.03		—	-0.85	120.4%	—	0
Call · $39.5 Last $0.03 Breakeven $39.53 Implied vol 77.2% Delta 0.052 ≈5% ITM Gamma 0.118 Theta -0.139 Vega 0.001 Open interest 27 Model this call Put · $39.5 In the money Last — Breakeven — Implied vol 120.4% Delta -0.85 ≈85% ITM Gamma 0.168 Theta -0.484 Vega 0.003 Open interest 0 Model this put
79	1	105%	0.057	$0.01		$2.60	-0.864	150.8%	6	1
Call · $40 Last $0.01 Breakeven $40.01 Implied vol 105% Delta 0.057 ≈6% ITM Gamma 0.093 Theta -0.204 Vega 0.001 Open interest 79 Model this call Put · $40 In the money Last $2.60 Breakeven $37.40 Implied vol 150.8% Delta -0.864 ≈86% ITM Gamma 0.126 Theta -0.57 Vega 0.002 Open interest 1 Model this put
5	2	159.9%	0.101	$0.09		—	-0.88	173.4%	—	0
Call · $40.5 Last $0.09 Breakeven $40.59 Implied vol 159.9% Delta 0.101 ≈10% ITM Gamma 0.095 Theta -0.481 Vega 0.002 Open interest 5 Model this call Put · $40.5 In the money Last — Breakeven — Implied vol 173.4% Delta -0.88 ≈88% ITM Gamma 0.1 Theta -0.596 Vega 0.002 Open interest 0 Model this put
49	37	167.7%	0.07	$0.01		—	-0.897	191.1%	—	0
Call · $41 Last $0.01 Breakeven $41.01 Implied vol 167.7% Delta 0.07 ≈7% ITM Gamma 0.07 Theta -0.388 Vega 0.001 Open interest 49 Model this call Put · $41 In the money Last — Breakeven — Implied vol 191.1% Delta -0.897 ≈90% ITM Gamma 0.08 Theta -0.584 Vega 0.002 Open interest 0 Model this put
2	2	229.9%	0.113	$0.05		$3.92	-0.906	213.1%	6	0
Call · $41.5 Last $0.05 Breakeven $41.55 Implied vol 229.9% Delta 0.113 ≈11% ITM Gamma 0.071 Theta -0.747 Vega 0.002 Open interest 2 Model this call Put · $41.5 In the money Last $3.92 Breakeven $37.58 Implied vol 213.1% Delta -0.906 ≈91% ITM Gamma 0.068 Theta -0.61 Vega 0.002 Open interest 0 Model this put
0	—	272.4%	0.123	—		$4.55	-0.918	230.3%	4	0
Call · $42 Last — Breakeven — Implied vol 272.4% Delta 0.123 ≈12% ITM Gamma 0.065 Theta -0.948 Vega 0.002 Open interest 0 Model this call Put · $42 In the money Last $4.55 Breakeven $37.45 Implied vol 230.3% Delta -0.918 ≈92% ITM Gamma 0.057 Theta -0.597 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$5.06	-0.924	251.9%	2	0
Call · $42.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42.5 In the money Last $5.06 Breakeven $37.44 Implied vol 251.9% Delta -0.924 ≈92% ITM Gamma 0.049 Theta -0.623 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$5.47	-0.928	272%	2	0
Call · $43 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $43 In the money Last $5.47 Breakeven $37.53 Implied vol 272% Delta -0.928 ≈93% ITM Gamma 0.044 Theta -0.643 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$6.45	-0.935	307.2%	6	0
Call · $44 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $44 In the money Last $6.45 Breakeven $37.55 Implied vol 307.2% Delta -0.935 ≈94% ITM Gamma 0.035 Theta -0.663 Vega 0.001 Open interest 0 Model this put
11	1	—	—	$0.10		$7.55	-0.941	341.6%	2	0
Call · $45 Last $0.10 Breakeven $45.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $45 In the money Last $7.55 Breakeven $37.45 Implied vol 341.6% Delta -0.941 ≈94% ITM Gamma 0.029 Theta -0.683 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.10		$8.12	-0.946	375.4%	2	0
Call · $46 Last $0.10 Breakeven $46.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $46 In the money Last $8.12 Breakeven $37.88 Implied vol 375.4% Delta -0.946 ≈95% ITM Gamma 0.025 Theta -0.702 Vega 0.001 Open interest 0 Model this put
14	1	—	—	$0.05		$9.11	-0.949	408.4%	2	0
Call · $47 Last $0.05 Breakeven $47.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $47 In the money Last $9.11 Breakeven $37.89 Implied vol 408.4% Delta -0.949 ≈95% ITM Gamma 0.022 Theta -0.722 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$10.55	-0.952	440.7%	2	0
Call · $48 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $48 In the money Last $10.55 Breakeven $37.45 Implied vol 440.7% Delta -0.952 ≈95% ITM Gamma 0.019 Theta -0.741 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 34" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1061219 CUSIP 293792107 13F (30d) 971 filings 964 filers Visit website Investor relations