ETHB · iShares Staked Ethereum Trust ETF

Track ETHB — free Ask ALVIS about ETHB

$24.29 -0.45 (-1.80%) At close · Jul 29

Market Cap

$535.16M

21.64M

Options Chain

15-min delayed Underlying $24.29 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 42 contracts

Put / call OI

4.42

Put-heavy positioning

Open interest

130

contracts outstanding

Volume

111

traded today

Max pain

$23.00

$1.29 below spot

ATM implied vol

56.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $13 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.07	180.1%	—	0
Call · $14 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 Last — Breakeven — Implied vol 180.1% Delta -0.07 ≈7% ITM Gamma 0.012 Theta -0.033 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.078	162.6%	—	0
Call · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol 162.6% Delta -0.078 ≈8% ITM Gamma 0.015 Theta -0.032 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.087	146.2%	—	0
Call · $16 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 Last — Breakeven — Implied vol 146.2% Delta -0.087 ≈9% ITM Gamma 0.018 Theta -0.031 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.097	131%	—	0
Call · $17 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 Last — Breakeven — Implied vol 131% Delta -0.097 ≈10% ITM Gamma 0.022 Theta -0.03 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.153	148.1%	—	0
Call · $18 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 Last — Breakeven — Implied vol 148.1% Delta -0.153 ≈15% ITM Gamma 0.026 Theta -0.047 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		$0.50	-0.124	99.6%	1	1
Call · $19 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 Last $0.50 Breakeven $18.50 Implied vol 99.6% Delta -0.124 ≈12% ITM Gamma 0.034 Theta -0.027 Vega 0.014 Open interest 1 Model this put
0	—	58.9%	0.929	—		—	-0.15	88.4%	—	0
Call · $20 In the money Last — Breakeven — Implied vol 58.9% Delta 0.929 ≈93% ITM Gamma 0.037 Theta -0.012 Vega 0.01 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol 88.4% Delta -0.15 ≈15% ITM Gamma 0.043 Theta -0.027 Vega 0.014 Open interest 0 Model this put
0	—	47.4%	0.916	—		$0.61	-0.166	71%	5	5
Call · $21 In the money Last — Breakeven — Implied vol 47.4% Delta 0.916 ≈92% ITM Gamma 0.053 Theta -0.012 Vega 0.01 Open interest 0 Model this call Put · $21 Last $0.61 Breakeven $20.39 Implied vol 71% Delta -0.166 ≈17% ITM Gamma 0.058 Theta -0.024 Vega 0.015 Open interest 5 Model this put
0	—	47.4%	0.838	—		$0.90	-0.2	57.7%	100	100
Call · $22 In the money Last — Breakeven — Implied vol 47.4% Delta 0.838 ≈84% ITM Gamma 0.085 Theta -0.017 Vega 0.015 Open interest 0 Model this call Put · $22 Last $0.90 Breakeven $21.10 Implied vol 57.7% Delta -0.2 ≈20% ITM Gamma 0.081 Theta -0.022 Vega 0.015 Open interest 100 Model this put
1	1	43.5%	0.744	$2.00		—	-0.293	55%	—	0
Call · $23 In the money Last $2.00 Breakeven $25.00 Implied vol 43.5% Delta 0.744 ≈74% ITM Gamma 0.121 Theta -0.02 Vega 0.02 Open interest 1 Model this call Put · $23 Last — Breakeven — Implied vol 55% Delta -0.293 ≈29% ITM Gamma 0.103 Theta -0.025 Vega 0.02 Open interest 0 Model this put
2	1	60.5%	0.59	$1.89		—	-0.406	52.6%	—	0
Call · $24 In the money Last $1.89 Breakeven $25.89 Implied vol 60.5% Delta 0.59 ≈59% ITM Gamma 0.105 Theta -0.033 Vega 0.024 Open interest 2 Model this call Put · $24 Last — Breakeven — Implied vol 52.6% Delta -0.406 ≈41% ITM Gamma 0.121 Theta -0.027 Vega 0.024 Open interest 0 Model this put
Underlying $24.29
10	1	49.4%	0.468	$0.83		—	-0.509	67.1%	—	0
Call · $25 Last $0.83 Breakeven $25.83 Implied vol 49.4% Delta 0.468 ≈47% ITM Gamma 0.132 Theta -0.027 Vega 0.025 Open interest 10 Model this call Put · $25 In the money Last — Breakeven — Implied vol 67.1% Delta -0.509 ≈51% ITM Gamma 0.098 Theta -0.035 Vega 0.024 Open interest 0 Model this put
11	2	49.9%	0.348	$0.66		—	-0.634	56%	—	0
Call · $26 Last $0.66 Breakeven $26.66 Implied vol 49.9% Delta 0.348 ≈35% ITM Gamma 0.122 Theta -0.026 Vega 0.022 Open interest 11 Model this call Put · $26 In the money Last — Breakeven — Implied vol 56% Delta -0.634 ≈63% ITM Gamma 0.112 Theta -0.027 Vega 0.022 Open interest 0 Model this put
0	—	50.6%	0.245	—		—	-0.717	59.3%	—	0
Call · $27 Last — Breakeven — Implied vol 50.6% Delta 0.245 ≈24% ITM Gamma 0.103 Theta -0.022 Vega 0.017 Open interest 0 Model this call Put · $27 In the money Last — Breakeven — Implied vol 59.3% Delta -0.717 ≈72% ITM Gamma 0.095 Theta -0.026 Vega 0.022 Open interest 0 Model this put
0	—	60.1%	0.214	—		—	-0.764	66.3%	—	0
Call · $28 Last — Breakeven — Implied vol 60.1% Delta 0.214 ≈21% ITM Gamma 0.079 Theta -0.024 Vega 0.018 Open interest 0 Model this call Put · $28 In the money Last — Breakeven — Implied vol 66.3% Delta -0.764 ≈76% ITM Gamma 0.078 Theta -0.026 Vega 0.017 Open interest 0 Model this put
0	—	115.7%	0.335	—		—	-0.829	65.6%	—	0
Call · $29 Last — Breakeven — Implied vol 115.7% Delta 0.335 ≈34% ITM Gamma 0.052 Theta -0.058 Vega 0.023 Open interest 0 Model this call Put · $29 In the money Last — Breakeven — Implied vol 65.6% Delta -0.829 ≈83% ITM Gamma 0.066 Theta -0.021 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.858	70.8%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 70.8% Delta -0.858 ≈86% ITM Gamma 0.054 Theta -0.02 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.868	78%	—	0
Call · $31 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 In the money Last — Breakeven — Implied vol 78% Delta -0.868 ≈87% ITM Gamma 0.047 Theta -0.021 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.907	76.7%	—	0
Call · $32 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 In the money Last — Breakeven — Implied vol 76.7% Delta -0.907 ≈91% ITM Gamma 0.038 Theta -0.015 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.897	87.6%	—	0
Call · $33 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Last — Breakeven — Implied vol 87.6% Delta -0.897 ≈90% ITM Gamma 0.035 Theta -0.019 Vega 0.012 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2099103 CUSIP 46438M106 13F (30d) 6 filings 6 filers