ETHV · VanEck Ethereum ETF

Track ETHV — free Ask ALVIS about ETHV

$27.59 -0.49 (-1.75%) At close · Jul 29

Market Cap

$97.58M

3.48M

Options Chain

15-min delayed Underlying $27.59 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 38 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$25.00

$2.59 below spot

ATM implied vol

50.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	139.4%	0.943	—		—	—	—	—	0
Call · $17 In the money Last — Breakeven — Implied vol 139.4% Delta 0.943 ≈94% ITM Gamma 0.012 Theta -0.026 Vega 0.009 Open interest 0 Model this call Put · $17 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	130.5%	0.931	—		—	—	—	—	0
Call · $18 In the money Last — Breakeven — Implied vol 130.5% Delta 0.931 ≈93% ITM Gamma 0.015 Theta -0.028 Vega 0.01 Open interest 0 Model this call Put · $18 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	112%	0.931	—		—	—	—	—	0
Call · $19 In the money Last — Breakeven — Implied vol 112% Delta 0.931 ≈93% ITM Gamma 0.017 Theta -0.024 Vega 0.01 Open interest 0 Model this call Put · $19 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	109.3%	0.908	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 109.3% Delta 0.908 ≈91% ITM Gamma 0.022 Theta -0.029 Vega 0.01 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	97.1%	0.898	—		—	-0.181	154.9%	—	0
Call · $21 In the money Last — Breakeven — Implied vol 97.1% Delta 0.898 ≈90% ITM Gamma 0.027 Theta -0.028 Vega 0.01 Open interest 0 Model this call Put · $21 Last — Breakeven — Implied vol 154.9% Delta -0.181 ≈18% ITM Gamma 0.025 Theta -0.062 Vega 0.02 Open interest 0 Model this put
0	—	90.9%	0.87	—		—	-0.199	136.5%	—	0
Call · $22 In the money Last — Breakeven — Implied vol 90.9% Delta 0.87 ≈87% ITM Gamma 0.034 Theta -0.031 Vega 0.016 Open interest 0 Model this call Put · $22 Last — Breakeven — Implied vol 136.5% Delta -0.199 ≈20% ITM Gamma 0.03 Theta -0.058 Vega 0.021 Open interest 0 Model this put
0	—	81.1%	0.844	—		—	-0.242	139.9%	—	0
Call · $23 In the money Last — Breakeven — Implied vol 81.1% Delta 0.844 ≈84% ITM Gamma 0.043 Theta -0.031 Vega 0.016 Open interest 0 Model this call Put · $23 Last — Breakeven — Implied vol 139.9% Delta -0.242 ≈24% ITM Gamma 0.033 Theta -0.066 Vega 0.021 Open interest 0 Model this put
0	—	77.4%	0.799	—		—	-0.251	104.4%	—	0
Call · $24 In the money Last — Breakeven — Implied vol 77.4% Delta 0.799 ≈80% ITM Gamma 0.054 Theta -0.035 Vega 0.022 Open interest 0 Model this call Put · $24 Last — Breakeven — Implied vol 104.4% Delta -0.251 ≈25% ITM Gamma 0.045 Theta -0.05 Vega 0.022 Open interest 0 Model this put
1	1	67.4%	0.753	$1.53		—	-0.288	90.6%	—	0
Call · $25 In the money Last $1.53 Breakeven $26.53 Implied vol 67.4% Delta 0.753 ≈75% ITM Gamma 0.069 Theta -0.034 Vega 0.022 Open interest 1 Model this call Put · $25 Last — Breakeven — Implied vol 90.6% Delta -0.288 ≈29% ITM Gamma 0.056 Theta -0.047 Vega 0.022 Open interest 0 Model this put
0	—	62.2%	0.684	—		—	-0.335	73.9%	—	0
Call · $26 In the money Last — Breakeven — Implied vol 62.2% Delta 0.684 ≈68% ITM Gamma 0.085 Theta -0.036 Vega 0.023 Open interest 0 Model this call Put · $26 Last — Breakeven — Implied vol 73.9% Delta -0.335 ≈33% ITM Gamma 0.073 Theta -0.041 Vega 0.026 Open interest 0 Model this put
0	—	57.7%	0.594	—		—	-0.404	53%	—	0
Call · $27 In the money Last — Breakeven — Implied vol 57.7% Delta 0.594 ≈59% ITM Gamma 0.098 Theta -0.036 Vega 0.027 Open interest 0 Model this call Put · $27 Last — Breakeven — Implied vol 53% Delta -0.404 ≈40% ITM Gamma 0.107 Theta -0.03 Vega 0.027 Open interest 0 Model this put
Underlying $27.59
4	2	54.6%	0.491	$1.22		—	-0.522	46.3%	—	0
Call · $28 Last $1.22 Breakeven $29.22 Implied vol 54.6% Delta 0.491 ≈49% ITM Gamma 0.107 Theta -0.035 Vega 0.027 Open interest 4 Model this call Put · $28 In the money Last — Breakeven — Implied vol 46.3% Delta -0.522 ≈52% ITM Gamma 0.127 Theta -0.027 Vega 0.027 Open interest 0 Model this put
0	—	64.7%	0.414	—		—	-0.653	43.5%	—	0
Call · $29 Last — Breakeven — Implied vol 64.7% Delta 0.414 ≈41% ITM Gamma 0.089 Theta -0.04 Vega 0.028 Open interest 0 Model this call Put · $29 In the money Last — Breakeven — Implied vol 43.5% Delta -0.653 ≈65% ITM Gamma 0.127 Theta -0.023 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.775	41.6%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 41.6% Delta -0.775 ≈77% ITM Gamma 0.109 Theta -0.017 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.883	38.6%	—	0
Call · $31 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 In the money Last — Breakeven — Implied vol 38.6% Delta -0.883 ≈88% ITM Gamma 0.082 Theta -0.01 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $32 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $33 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $34 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1860788 CUSIP 92189L103 13F (30d) 7 filings 7 filers Visit website