ETHW · Bitwise Ethereum ETF

Track ETHW — free Ask ALVIS about ETHW

$13.48 -0.45 (-3.23%)

Market Cap

$203.94M

14.64M

Options Chain

15-min delayed Underlying $13.48 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 42 contracts

Put / call OI

0.78

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$13.00

$0.48 below spot

ATM implied vol

52.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Jan 15 171d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $6 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$3.60		—	—	—	—	0
Call · $8 In the money Last $3.60 Breakeven $11.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	108.9%	0.946	—		—	-0.121	164.6%	—	0
Call · $9 In the money Last — Breakeven — Implied vol 108.9% Delta 0.946 ≈95% ITM Gamma 0.029 Theta -0.009 Vega 0.005 Open interest 0 Model this call Put · $9 Last — Breakeven — Implied vol 164.6% Delta -0.121 ≈12% ITM Gamma 0.035 Theta -0.024 Vega 0.007 Open interest 0 Model this put
0	—	84.3%	0.933	—		—	-0.191	183.9%	—	0
Call · $10 In the money Last — Breakeven — Implied vol 84.3% Delta 0.933 ≈93% ITM Gamma 0.044 Theta -0.009 Vega 0.005 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol 183.9% Delta -0.191 ≈19% ITM Gamma 0.043 Theta -0.036 Vega 0.01 Open interest 0 Model this put
0	—	62.1%	0.914	—		$0.21	-0.181	102.8%	6	21
Call · $11 In the money Last — Breakeven — Implied vol 62.1% Delta 0.914 ≈91% ITM Gamma 0.073 Theta -0.008 Vega 0.005 Open interest 0 Model this call Put · $11 Last $0.21 Breakeven $10.79 Implied vol 102.8% Delta -0.181 ≈18% ITM Gamma 0.075 Theta -0.019 Vega 0.008 Open interest 21 Model this put
1	2	62.1%	0.797	$1.50		$0.29	-0.247	78.4%	2	7
Call · $12 In the money Last $1.50 Breakeven $13.50 Implied vol 62.1% Delta 0.797 ≈80% ITM Gamma 0.134 Theta -0.014 Vega 0.011 Open interest 1 Model this call Put · $12 Last $0.29 Breakeven $11.71 Implied vol 78.4% Delta -0.247 ≈25% ITM Gamma 0.117 Theta -0.017 Vega 0.011 Open interest 7 Model this put
11	5	54.1%	0.636	$1.09		$0.50	-0.361	51.1%	1	1
Call · $13 In the money Last $1.09 Breakeven $14.09 Implied vol 54.1% Delta 0.636 ≈64% ITM Gamma 0.201 Theta -0.015 Vega 0.013 Open interest 11 Model this call Put · $13 Last $0.50 Breakeven $12.50 Implied vol 51.1% Delta -0.361 ≈36% ITM Gamma 0.213 Theta -0.013 Vega 0.013 Open interest 1 Model this put
Underlying $13.48
17	11	75.5%	0.467	$0.70		$0.89	-0.588	49.6%	1	1
Call · $14 Last $0.70 Breakeven $14.70 Implied vol 75.5% Delta 0.467 ≈47% ITM Gamma 0.152 Theta -0.022 Vega 0.014 Open interest 17 Model this call Put · $14 In the money Last $0.89 Breakeven $13.11 Implied vol 49.6% Delta -0.588 ≈59% ITM Gamma 0.231 Theta -0.013 Vega 0.014 Open interest 1 Model this put
8	7	67.7%	0.305	$0.30		$1.46	-0.769	51.6%	1	2
Call · $15 Last $0.30 Breakeven $15.30 Implied vol 67.7% Delta 0.305 ≈31% ITM Gamma 0.15 Theta -0.017 Vega 0.013 Open interest 8 Model this call Put · $15 In the money Last $1.46 Breakeven $13.54 Implied vol 51.6% Delta -0.769 ≈77% ITM Gamma 0.176 Theta -0.01 Vega 0.01 Open interest 2 Model this put
0	—	87%	0.259	—		—	-0.886	53%	—	0
Call · $16 Last — Breakeven — Implied vol 87% Delta 0.259 ≈26% ITM Gamma 0.109 Theta -0.021 Vega 0.01 Open interest 0 Model this call Put · $16 In the money Last — Breakeven — Implied vol 53% Delta -0.886 ≈89% ITM Gamma 0.113 Theta -0.006 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$0.05		—	—	—	—	0
Call · $18 Last $0.05 Breakeven $18.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $18 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.897	97.1%	—	0
Call · $19 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Last — Breakeven — Implied vol 97.1% Delta -0.897 ≈90% ITM Gamma 0.056 Theta -0.011 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.905	108%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 108% Delta -0.905 ≈90% ITM Gamma 0.048 Theta -0.012 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.91	118.3%	—	0
Call · $21 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Last — Breakeven — Implied vol 118.3% Delta -0.91 ≈91% ITM Gamma 0.042 Theta -0.013 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.915	127%	—	0
Call · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Last — Breakeven — Implied vol 127% Delta -0.915 ≈91% ITM Gamma 0.038 Theta -0.013 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.967	110.1%	—	0
Call · $23 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Last — Breakeven — Implied vol 110.1% Delta -0.967 ≈97% ITM Gamma 0.024 Theta -0.005 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2013744 CUSIP 091955104 13F (30d) 28 filings 28 filers Visit website