EU · enCore Energy Corp.

Track EU — free Ask ALVIS about EU

$1.15 +0.00 (+0.00%) At close · Aug 6

Market Cap

$223.37M

194.23M

Options Chain

15-min delayed Underlying $1.15 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 14 contracts

Put / call OI

0.19

Call-heavy positioning

Open interest

872

contracts outstanding

Volume

traded today

Max pain

$1.50

$0.35 above spot

ATM implied vol

143.2%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Jan 15 161d Jan 21 532d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
16	1	0.1%	1	$0.65		—	—	—	—	0
Call · $0.5 In the money Last $0.65 Breakeven $1.15 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 16 Model this call Put · $0.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
55	30	125.1%	0.754	$0.20		$0.06	-0.274	161.2%	5	8
Call · $1 In the money Last $0.20 Breakeven $1.20 Implied vol 125.1% Delta 0.754 ≈75% ITM Gamma 1.099 Theta -0.003 Vega 0.001 Open interest 55 Model this call Put · $1 Last $0.06 Breakeven $0.94 Implied vol 161.2% Delta -0.274 ≈27% ITM Gamma 0.911 Theta -0.004 Vega 0.001 Open interest 8 Model this put
Underlying $1.15
378	3	194.8%	0.313	$0.04		$0.35	-0.819	128.8%	5	125
Call · $1.5 Last $0.04 Breakeven $1.54 Implied vol 194.8% Delta 0.313 ≈31% ITM Gamma 0.799 Theta -0.006 Vega 0.001 Open interest 378 Model this call Put · $1.5 In the money Last $0.35 Breakeven $1.15 Implied vol 128.8% Delta -0.819 ≈82% ITM Gamma 0.908 Theta -0.003 Vega 0.001 Open interest 125 Model this put
225	1	316.6%	0.29	$0.02		$0.81	—	—	2	7
Call · $2 Last $0.02 Breakeven $2.02 Implied vol 316.6% Delta 0.29 ≈29% ITM Gamma 0.47 Theta -0.009 Vega 0.001 Open interest 225 Model this call Put · $2 In the money Last $0.81 Breakeven $1.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
21	3	—	—	$0.04		—	-1	0.1%	—	0
Call · $3 Last $0.04 Breakeven $3.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $3 In the money Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
21	7	—	—	$0.04		—	-0.91	368.6%	—	0
Call · $4 Last $0.04 Breakeven $4.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $4 In the money Last — Breakeven — Implied vol 368.6% Delta -0.91 ≈91% ITM Gamma 0.195 Theta -0.004 Vega 0 Open interest 0 Model this put
16	5	—	—	$0.04		—	-1	0.1%	—	0
Call · $5 Last $0.04 Breakeven $5.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $5 In the money Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1500881 CUSIP 29259W700 13F (30d) 38 filings 38 filers Visit website