EVMN · Evommune, Inc.

Track EVMN — free Ask ALVIS about EVMN

$11.31 +0.06 (+0.53%)

Market Cap

$405.21M

36.02M

Options Chain

15-min delayed Underlying $11.31 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 26 contracts

Put / call OI

0.04

Call-heavy positioning

Open interest

1,925

contracts outstanding

Volume

traded today

Max pain

$12.50

$1.19 above spot

ATM implied vol

115.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$8.20		—	-0.085	736.8%	—	0
Call · $5 In the money Last $8.20 Breakeven $13.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol 736.8% Delta -0.085 ≈9% ITM Gamma 0.007 Theta -0.072 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.173	469.9%	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol 469.9% Delta -0.173 ≈17% ITM Gamma 0.019 Theta -0.075 Vega 0.008 Open interest 0 Model this put
1	1	165.5%	0.694	$3.57		$0.40	-0.273	103.3%	1	1
Call · $10 In the money Last $3.57 Breakeven $13.57 Implied vol 165.5% Delta 0.694 ≈69% ITM Gamma 0.075 Theta -0.037 Vega 0.01 Open interest 1 Model this call Put · $10 Last $0.40 Breakeven $9.60 Implied vol 103.3% Delta -0.273 ≈27% ITM Gamma 0.114 Theta -0.021 Vega 0.009 Open interest 1 Model this put
Underlying $11.31
1.7k	1	107.9%	0.408	$0.90		$1.18	-0.569	122.2%	6	53
Call · $12.5 Last $0.90 Breakeven $13.40 Implied vol 107.9% Delta 0.408 ≈41% ITM Gamma 0.129 Theta -0.027 Vega 0.01 Open interest 1.7k Model this call Put · $12.5 In the money Last $1.18 Breakeven $11.32 Implied vol 122.2% Delta -0.569 ≈57% ITM Gamma 0.115 Theta -0.029 Vega 0.012 Open interest 53 Model this put
48	2	131%	0.247	$0.35		$3.12	-0.679	167%	3	22
Call · $15 Last $0.35 Breakeven $15.35 Implied vol 131% Delta 0.247 ≈25% ITM Gamma 0.085 Theta -0.026 Vega 0.009 Open interest 48 Model this call Put · $15 In the money Last $3.12 Breakeven $11.88 Implied vol 167% Delta -0.679 ≈68% ITM Gamma 0.076 Theta -0.036 Vega 0.011 Open interest 22 Model this put
17	34	163.5%	0.195	$0.15		—	-0.951	100.4%	—	0
Call · $17.5 Last $0.15 Breakeven $17.65 Implied vol 163.5% Delta 0.195 ≈20% ITM Gamma 0.06 Theta -0.028 Vega 0.009 Open interest 17 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 100.4% Delta -0.951 ≈95% ITM Gamma 0.04 Theta -0.005 Vega 0.003 Open interest 0 Model this put
10	10	323.7%	0.384	$0.50		—	-0.93	139.2%	—	0
Call · $20 Last $0.50 Breakeven $20.50 Implied vol 323.7% Delta 0.384 ≈38% ITM Gamma 0.042 Theta -0.077 Vega 0.012 Open interest 10 Model this call Put · $20 In the money Last — Breakeven — Implied vol 139.2% Delta -0.93 ≈93% ITM Gamma 0.036 Theta -0.01 Vega 0.004 Open interest 0 Model this put
16	7	215.5%	0.161	$0.79		$4.00	-0.785	251.3%	1	0
Call · $22.5 Last $0.79 Breakeven $23.29 Implied vol 215.5% Delta 0.161 ≈16% ITM Gamma 0.04 Theta -0.032 Vega 0.007 Open interest 16 Model this call Put · $22.5 In the money Last $4.00 Breakeven $18.50 Implied vol 251.3% Delta -0.785 ≈78% ITM Gamma 0.042 Theta -0.044 Vega 0.01 Open interest 0 Model this put
9	1	447%	0.442	$0.10		$6.50	-0.922	192.2%	1	0
Call · $25 Last $0.10 Breakeven $25.10 Implied vol 447% Delta 0.442 ≈44% ITM Gamma 0.031 Theta -0.11 Vega 0.013 Open interest 9 Model this call Put · $25 In the money Last $6.50 Breakeven $18.50 Implied vol 192.2% Delta -0.922 ≈92% ITM Gamma 0.028 Theta -0.016 Vega 0.004 Open interest 0 Model this put
0	—	289.1%	0.166	—		$13.40	-0.929	224.9%	1	0
Call · $30 Last — Breakeven — Implied vol 289.1% Delta 0.166 ≈17% ITM Gamma 0.03 Theta -0.044 Vega 0.008 Open interest 0 Model this call Put · $30 In the money Last $13.40 Breakeven $16.60 Implied vol 224.9% Delta -0.929 ≈93% ITM Gamma 0.022 Theta -0.017 Vega 0.004 Open interest 0 Model this put
2	1	629.2%	0.529	$3.70		—	-0.934	252.7%	—	0
Call · $35 Last $3.70 Breakeven $38.70 Implied vol 629.2% Delta 0.529 ≈53% ITM Gamma 0.022 Theta -0.157 Vega 0.013 Open interest 2 Model this call Put · $35 In the money Last — Breakeven — Implied vol 252.7% Delta -0.934 ≈93% ITM Gamma 0.019 Theta -0.018 Vega 0.005 Open interest 0 Model this put
8	1	531.4%	0.396	$0.05		—	-0.937	276.8%	—	0
Call · $40 Last $0.05 Breakeven $40.05 Implied vol 531.4% Delta 0.396 ≈40% ITM Gamma 0.025 Theta -0.126 Vega 0.011 Open interest 8 Model this call Put · $40 In the money Last — Breakeven — Implied vol 276.8% Delta -0.937 ≈94% ITM Gamma 0.017 Theta -0.019 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2044725 CUSIP 30054Y107 13F (30d) 6 filings 6 filers Visit website Investor relations