EZBC · Franklin Templeton Digital Holdings Trust

Track EZBC — free Ask ALVIS about EZBC

$37.01 +0.12 (+0.33%)

Market Cap

$370.74M

10.05M

Options Chain

15-min delayed Underlying $37.01 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 38 contracts

Put / call OI

0.06

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$38.00

$0.99 above spot

ATM implied vol

37.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	61.8%	0.952	—		—	-0.084	76.1%	—	0
Call · $29 In the money Last — Breakeven — Implied vol 61.8% Delta 0.952 ≈95% ITM Gamma 0.017 Theta -0.015 Vega 0.008 Open interest 0 Model this call Put · $29 Last — Breakeven — Implied vol 76.1% Delta -0.084 ≈8% ITM Gamma 0.022 Theta -0.023 Vega 0.014 Open interest 0 Model this put
0	—	59.2%	0.935	—		—	-0.093	68.1%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 59.2% Delta 0.935 ≈93% ITM Gamma 0.023 Theta -0.018 Vega 0.014 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 68.1% Delta -0.093 ≈9% ITM Gamma 0.026 Theta -0.023 Vega 0.015 Open interest 0 Model this put
0	—	54.9%	0.914	—		—	-0.108	62.1%	—	0
Call · $31 In the money Last — Breakeven — Implied vol 54.9% Delta 0.914 ≈91% ITM Gamma 0.031 Theta -0.02 Vega 0.015 Open interest 0 Model this call Put · $31 Last — Breakeven — Implied vol 62.1% Delta -0.108 ≈11% ITM Gamma 0.033 Theta -0.023 Vega 0.015 Open interest 0 Model this put
0	—	47.4%	0.903	—		—	-0.122	54%	—	0
Call · $32 In the money Last — Breakeven — Implied vol 47.4% Delta 0.903 ≈90% ITM Gamma 0.039 Theta -0.019 Vega 0.015 Open interest 0 Model this call Put · $32 Last — Breakeven — Implied vol 54% Delta -0.122 ≈12% ITM Gamma 0.041 Theta -0.022 Vega 0.022 Open interest 0 Model this put
0	—	45%	0.862	—		—	-0.151	47.7%	—	0
Call · $33 In the money Last — Breakeven — Implied vol 45% Delta 0.862 ≈86% ITM Gamma 0.053 Theta -0.023 Vega 0.023 Open interest 0 Model this call Put · $33 Last — Breakeven — Implied vol 47.7% Delta -0.151 ≈15% ITM Gamma 0.053 Theta -0.022 Vega 0.023 Open interest 0 Model this put
0	—	41.1%	0.815	—		—	-0.166	37.3%	—	0
Call · $34 In the money Last — Breakeven — Implied vol 41.1% Delta 0.815 ≈81% ITM Gamma 0.071 Theta -0.025 Vega 0.023 Open interest 0 Model this call Put · $34 Last — Breakeven — Implied vol 37.3% Delta -0.166 ≈17% ITM Gamma 0.072 Theta -0.018 Vega 0.023 Open interest 0 Model this put
1	1	40.5%	0.732	$2.24		—	-0.274	41.7%	—	0
Call · $35 In the money Last $2.24 Breakeven $37.24 Implied vol 40.5% Delta 0.732 ≈73% ITM Gamma 0.088 Theta -0.029 Vega 0.031 Open interest 1 Model this call Put · $35 Last — Breakeven — Implied vol 41.7% Delta -0.274 ≈27% ITM Gamma 0.086 Theta -0.027 Vega 0.031 Open interest 0 Model this put
1	1	37.7%	0.642	$2.10		—	-0.359	37.4%	—	0
Call · $36 In the money Last $2.10 Breakeven $38.10 Implied vol 37.7% Delta 0.642 ≈64% ITM Gamma 0.108 Theta -0.031 Vega 0.036 Open interest 1 Model this call Put · $36 Last — Breakeven — Implied vol 37.4% Delta -0.359 ≈36% ITM Gamma 0.109 Theta -0.027 Vega 0.036 Open interest 0 Model this put
0	—	38%	0.53	—		$4.08	-0.474	36.3%	1	1
Call · $37 In the money Last — Breakeven — Implied vol 38% Delta 0.53 ≈53% ITM Gamma 0.115 Theta -0.033 Vega 0.037 Open interest 0 Model this call Put · $37 Last $4.08 Breakeven $32.92 Implied vol 36.3% Delta -0.474 ≈47% ITM Gamma 0.121 Theta -0.028 Vega 0.037 Open interest 1 Model this put
Underlying $37.01
21	21	36.5%	0.414	$1.18		—	-0.591	36.2%	—	0
Call · $38 Last $1.18 Breakeven $39.18 Implied vol 36.5% Delta 0.414 ≈41% ITM Gamma 0.116 Theta -0.03 Vega 0.038 Open interest 21 Model this call Put · $38 In the money Last — Breakeven — Implied vol 36.2% Delta -0.591 ≈59% ITM Gamma 0.118 Theta -0.027 Vega 0.037 Open interest 0 Model this put
0	—	37.9%	0.317	—		$3.41	-0.699	36%	3	3
Call · $39 Last — Breakeven — Implied vol 37.9% Delta 0.317 ≈32% ITM Gamma 0.101 Theta -0.028 Vega 0.034 Open interest 0 Model this call Put · $39 In the money Last $3.41 Breakeven $35.59 Implied vol 36% Delta -0.699 ≈70% ITM Gamma 0.107 Theta -0.023 Vega 0.033 Open interest 3 Model this put
37	36	36.9%	0.222	$0.76		—	-0.797	35.2%	—	0
Call · $40 Last $0.76 Breakeven $40.76 Implied vol 36.9% Delta 0.222 ≈22% ITM Gamma 0.087 Theta -0.023 Vega 0.026 Open interest 37 Model this call Put · $40 In the money Last — Breakeven — Implied vol 35.2% Delta -0.797 ≈80% ITM Gamma 0.091 Theta -0.018 Vega 0.026 Open interest 0 Model this put
1	1	37.8%	0.155	$0.80		—	-0.894	32.4%	—	0
Call · $41 Last $0.80 Breakeven $41.80 Implied vol 37.8% Delta 0.155 ≈15% ITM Gamma 0.069 Theta -0.019 Vega 0.027 Open interest 1 Model this call Put · $41 In the money Last — Breakeven — Implied vol 32.4% Delta -0.894 ≈89% ITM Gamma 0.069 Theta -0.01 Vega 0.017 Open interest 0 Model this put
5	5	43.5%	0.138	$0.40		—	-0.973	28.9%	—	0
Call · $42 Last $0.40 Breakeven $42.40 Implied vol 43.5% Delta 0.138 ≈14% ITM Gamma 0.055 Theta -0.02 Vega 0.018 Open interest 5 Model this call Put · $42 In the money Last — Breakeven — Implied vol 28.9% Delta -0.973 ≈97% ITM Gamma 0.04 Theta -0.002 Vega 0.007 Open interest 0 Model this put
5	5	48.7%	0.126	$0.60		—	-0.976	33.3%	—	0
Call · $43 Last $0.60 Breakeven $43.60 Implied vol 48.7% Delta 0.126 ≈13% ITM Gamma 0.046 Theta -0.021 Vega 0.018 Open interest 5 Model this call Put · $43 In the money Last — Breakeven — Implied vol 33.3% Delta -0.976 ≈98% ITM Gamma 0.031 Theta -0.002 Vega 0.005 Open interest 0 Model this put
0	—	56.5%	0.129	—		—	—	—	—	0
Call · $44 Last — Breakeven — Implied vol 56.5% Delta 0.129 ≈13% ITM Gamma 0.04 Theta -0.025 Vega 0.018 Open interest 0 Model this call Put · $44 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	56%	0.095	—		—	—	—	—	0
Call · $45 Last — Breakeven — Implied vol 56% Delta 0.095 ≈10% ITM Gamma 0.033 Theta -0.02 Vega 0.019 Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	64.9%	0.108	—		—	—	—	—	0
Call · $46 Last — Breakeven — Implied vol 64.9% Delta 0.108 ≈11% ITM Gamma 0.031 Theta -0.025 Vega 0.019 Open interest 0 Model this call Put · $46 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $47 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1992870 CUSIP 354921108 13F (30d) 19 filings 19 filers