EZET · Franklin Ethereum Trust

Track EZET — free Ask ALVIS about EZET

$14.30 -0.25 (-1.72%) At close · Jul 29

Market Cap

$39.28M

2.70M

Options Chain

15-min delayed Underlying $14.30 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 38 contracts

Put / call OI

—

No open interest

Open interest

contracts outstanding

Volume

traded today

ATM implied vol

53.1%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	353.1%	0.972	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol 353.1% Delta 0.972 ≈97% ITM Gamma 0.005 Theta -0.019 Vega 0.003 Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	293.8%	0.966	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 293.8% Delta 0.966 ≈97% ITM Gamma 0.007 Theta -0.018 Vega 0.003 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	246.3%	0.959	—		—	—	—	—	0
Call · $6 In the money Last — Breakeven — Implied vol 246.3% Delta 0.959 ≈96% ITM Gamma 0.01 Theta -0.018 Vega 0.004 Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	206.6%	0.952	—		—	—	—	—	0
Call · $7 In the money Last — Breakeven — Implied vol 206.6% Delta 0.952 ≈95% ITM Gamma 0.014 Theta -0.017 Vega 0.004 Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	172.6%	0.943	—		—	—	—	—	0
Call · $8 In the money Last — Breakeven — Implied vol 172.6% Delta 0.943 ≈94% ITM Gamma 0.019 Theta -0.016 Vega 0.005 Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $9 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	166.9%	0.859	—		—	-0.117	143.7%	—	0
Call · $10 In the money Last — Breakeven — Implied vol 166.9% Delta 0.859 ≈86% ITM Gamma 0.038 Theta -0.03 Vega 0.008 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol 143.7% Delta -0.117 ≈12% ITM Gamma 0.039 Theta -0.022 Vega 0.008 Open interest 0 Model this put
0	—	130.9%	0.836	—		—	-0.179	145.8%	—	0
Call · $11 In the money Last — Breakeven — Implied vol 130.9% Delta 0.836 ≈84% ITM Gamma 0.054 Theta -0.027 Vega 0.008 Open interest 0 Model this call Put · $11 Last — Breakeven — Implied vol 145.8% Delta -0.179 ≈18% ITM Gamma 0.052 Theta -0.03 Vega 0.011 Open interest 0 Model this put
0	—	115.9%	0.777	—		—	-0.242	134%	—	0
Call · $12 In the money Last — Breakeven — Implied vol 115.9% Delta 0.777 ≈78% ITM Gamma 0.073 Theta -0.028 Vega 0.011 Open interest 0 Model this call Put · $12 Last — Breakeven — Implied vol 134% Delta -0.242 ≈24% ITM Gamma 0.066 Theta -0.033 Vega 0.011 Open interest 0 Model this put
0	—	64.8%	0.754	—		—	-0.229	58.6%	—	0
Call · $13 In the money Last — Breakeven — Implied vol 64.8% Delta 0.754 ≈75% ITM Gamma 0.138 Theta -0.017 Vega 0.012 Open interest 0 Model this call Put · $13 Last — Breakeven — Implied vol 58.6% Delta -0.229 ≈23% ITM Gamma 0.147 Theta -0.014 Vega 0.012 Open interest 0 Model this put
0	—	56.5%	0.594	—		—	-0.402	49.7%	—	0
Call · $14 In the money Last — Breakeven — Implied vol 56.5% Delta 0.594 ≈59% ITM Gamma 0.195 Theta -0.018 Vega 0.014 Open interest 0 Model this call Put · $14 Last — Breakeven — Implied vol 49.7% Delta -0.402 ≈40% ITM Gamma 0.222 Theta -0.015 Vega 0.014 Open interest 0 Model this put
Underlying $14.30
0	—	54.7%	0.393	—		—	-0.574	69%	—	0
Call · $15 Last — Breakeven — Implied vol 54.7% Delta 0.393 ≈39% ITM Gamma 0.202 Theta -0.017 Vega 0.014 Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 69% Delta -0.574 ≈57% ITM Gamma 0.163 Theta -0.021 Vega 0.014 Open interest 0 Model this put
0	—	64.5%	0.269	—		—	-0.783	53.2%	—	0
Call · $16 Last — Breakeven — Implied vol 64.5% Delta 0.269 ≈27% ITM Gamma 0.147 Theta -0.017 Vega 0.013 Open interest 0 Model this call Put · $16 In the money Last — Breakeven — Implied vol 53.2% Delta -0.783 ≈78% ITM Gamma 0.161 Theta -0.011 Vega 0.01 Open interest 0 Model this put
0	—	76.2%	0.21	—		—	-0.765	84%	—	0
Call · $17 Last — Breakeven — Implied vol 76.2% Delta 0.21 ≈21% ITM Gamma 0.107 Theta -0.018 Vega 0.01 Open interest 0 Model this call Put · $17 In the money Last — Breakeven — Implied vol 84% Delta -0.765 ≈77% ITM Gamma 0.105 Theta -0.019 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $18 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $19 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $21 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2011535 CUSIP 35351J109 13F (30d) 5 filings 5 filers