FBTC · Fidelity Wise Origin Bitcoin Fund

Track FBTC — free Ask ALVIS about FBTC

$55.26 -0.29 (-0.51%) At close · Jul 29

Market Cap

$11.85B

213.35M

Options Chain

15-min delayed Underlying $55.26 · today Options Calculator

Positioning

Jul 31, 2026 · 1 days to expiry · 90 contracts

Put / call OI

0.02

Call-heavy positioning

Open interest

26,581

contracts outstanding

Volume

1,238

traded today

Max pain

$53.50

$1.76 below spot

ATM implied vol

44.8%

market's expected move

Open interest by strike · near the money

Calls Puts

46.5

48.5

49.5

50.5

51.5

52.5

53.5

54.5

55.5

56.5

57.5

58.5

59.5

60.5

61.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 1d Aug 7 8d Aug 14 15d Aug 21 22d Aug 28 29d Sep 4 36d Sep 18 50d Dec 18 141d Jan 15 169d Mar 19 232d Jan 21 540d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	13	392.9%	0.959	$22.90		$0.20	—	—	1	0
Call · $35 In the money Last $22.90 Breakeven $57.90 Implied vol 392.9% Delta 0.959 ≈96% ITM Gamma 0.006 Theta -0.362 Vega 0.003 Open interest 0 Model this call Put · $35 Last $0.20 Breakeven $34.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	12	284.4%	0.952	$16.42		$0.08	-0.066	320.1%	8	8
Call · $40 In the money Last $16.42 Breakeven $56.42 Implied vol 284.4% Delta 0.952 ≈95% ITM Gamma 0.009 Theta -0.298 Vega 0.004 Open interest 12 Model this call Put · $40 Last $0.08 Breakeven $39.92 Implied vol 320.1% Delta -0.066 ≈7% ITM Gamma 0.01 Theta -0.428 Vega 0.006 Open interest 8 Model this put
1	1	215.8%	0.938	$12.30		$0.05	—	—	1	1
Call · $44 In the money Last $12.30 Breakeven $56.30 Implied vol 215.8% Delta 0.938 ≈94% ITM Gamma 0.014 Theta -0.278 Vega 0.006 Open interest 1 Model this call Put · $44 Last $0.05 Breakeven $43.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	198%	0.934	$11.40		$0.09	-0.036	162.1%	9	14
Call · $45 In the money Last $11.40 Breakeven $56.40 Implied vol 198% Delta 0.934 ≈93% ITM Gamma 0.016 Theta -0.269 Vega 0.006 Open interest 1 Model this call Put · $45 Last $0.09 Breakeven $44.91 Implied vol 162.1% Delta -0.036 ≈4% ITM Gamma 0.012 Theta -0.131 Vega 0.004 Open interest 14 Model this put
0	—	160.9%	0.948	—		$0.86	-0.092	199.6%	30	31
Call · $46 In the money Last — Breakeven — Implied vol 160.9% Delta 0.948 ≈95% ITM Gamma 0.016 Theta -0.181 Vega 0.004 Open interest 0 Model this call Put · $46 Last $0.86 Breakeven $45.14 Implied vol 199.6% Delta -0.092 ≈9% ITM Gamma 0.02 Theta -0.34 Vega 0.007 Open interest 31 Model this put
0	—	164.4%	0.935	—		$0.04	-0.048	146.7%	10	5
Call · $46.5 In the money Last — Breakeven — Implied vol 164.4% Delta 0.935 ≈94% ITM Gamma 0.019 Theta -0.221 Vega 0.007 Open interest 0 Model this call Put · $46.5 Last $0.04 Breakeven $46.46 Implied vol 146.7% Delta -0.048 ≈5% ITM Gamma 0.017 Theta -0.15 Vega 0.004 Open interest 5 Model this put
1	1	163.5%	0.922	$8.40		$0.30	-0.073	159.6%	34	12
Call · $47 In the money Last $8.40 Breakeven $55.40 Implied vol 163.5% Delta 0.922 ≈92% ITM Gamma 0.022 Theta -0.251 Vega 0.007 Open interest 1 Model this call Put · $47 Last $0.30 Breakeven $46.70 Implied vol 159.6% Delta -0.073 ≈7% ITM Gamma 0.021 Theta -0.229 Vega 0.007 Open interest 12 Model this put
1	1	154.3%	0.904	$7.50		$0.08	-0.117	173%	1	6
Call · $48 In the money Last $7.50 Breakeven $55.50 Implied vol 154.3% Delta 0.904 ≈90% ITM Gamma 0.027 Theta -0.276 Vega 0.007 Open interest 1 Model this call Put · $48 Last $0.08 Breakeven $47.92 Implied vol 173% Delta -0.117 ≈12% ITM Gamma 0.028 Theta -0.356 Vega 0.007 Open interest 6 Model this put
0	—	146.1%	0.9	—		$1.60	-0.122	164%	15	15
Call · $48.5 In the money Last — Breakeven — Implied vol 146.1% Delta 0.9 ≈90% ITM Gamma 0.03 Theta -0.271 Vega 0.007 Open interest 0 Model this call Put · $48.5 Last $1.60 Breakeven $46.90 Implied vol 164% Delta -0.122 ≈12% ITM Gamma 0.031 Theta -0.348 Vega 0.01 Open interest 15 Model this put
1	1	137.9%	0.894	$6.84		$0.10	-0.069	115.6%	3	5
Call · $49 In the money Last $6.84 Breakeven $55.84 Implied vol 137.9% Delta 0.894 ≈89% ITM Gamma 0.033 Theta -0.267 Vega 0.007 Open interest 1 Model this call Put · $49 Last $0.10 Breakeven $48.90 Implied vol 115.6% Delta -0.069 ≈7% ITM Gamma 0.029 Theta -0.159 Vega 0.007 Open interest 5 Model this put
4	1	129.9%	0.888	$6.35		$1.20	-0.143	149.5%	2	2
Call · $49.5 In the money Last $6.35 Breakeven $55.85 Implied vol 129.9% Delta 0.888 ≈89% ITM Gamma 0.036 Theta -0.262 Vega 0.007 Open interest 4 Model this call Put · $49.5 Last $1.20 Breakeven $48.30 Implied vol 149.5% Delta -0.143 ≈14% ITM Gamma 0.037 Theta -0.35 Vega 0.01 Open interest 2 Model this put
0	10	121.9%	0.882	$6.41		$0.30	-0.143	135.1%	12	37
Call · $50 In the money Last $6.41 Breakeven $56.41 Implied vol 121.9% Delta 0.882 ≈88% ITM Gamma 0.041 Theta -0.257 Vega 0.007 Open interest 0 Model this call Put · $50 Last $0.30 Breakeven $49.70 Implied vol 135.1% Delta -0.143 ≈14% ITM Gamma 0.041 Theta -0.316 Vega 0.01 Open interest 37 Model this put
0	10	133%	0.836	$6.00		—	-0.151	125.6%	—	0
Call · $50.5 In the money Last $6.00 Breakeven $56.50 Implied vol 133% Delta 0.836 ≈84% ITM Gamma 0.046 Theta -0.345 Vega 0.01 Open interest 0 Model this call Put · $50.5 Last — Breakeven — Implied vol 125.6% Delta -0.151 ≈15% ITM Gamma 0.046 Theta -0.305 Vega 0.01 Open interest 0 Model this put
2	2	104.2%	0.866	$4.45		$0.10	-0.099	87.9%	6	15
Call · $51 In the money Last $4.45 Breakeven $55.45 Implied vol 104.2% Delta 0.866 ≈87% ITM Gamma 0.052 Theta -0.24 Vega 0.01 Open interest 2 Model this call Put · $51 Last $0.10 Breakeven $50.90 Implied vol 87.9% Delta -0.099 ≈10% ITM Gamma 0.049 Theta -0.158 Vega 0.007 Open interest 15 Model this put
7	10	99.8%	0.843	$4.13		$0.11	-0.191	116.7%	1	2
Call · $51.5 In the money Last $4.13 Breakeven $55.63 Implied vol 99.8% Delta 0.843 ≈84% ITM Gamma 0.06 Theta -0.252 Vega 0.01 Open interest 7 Model this call Put · $51.5 Last $0.11 Breakeven $51.39 Implied vol 116.7% Delta -0.191 ≈19% ITM Gamma 0.058 Theta -0.33 Vega 0.01 Open interest 2 Model this put
41	4	90.7%	0.83	$3.62		$0.03	-0.117	72.7%	5	35
Call · $52 In the money Last $3.62 Breakeven $55.62 Implied vol 90.7% Delta 0.83 ≈83% ITM Gamma 0.069 Theta -0.241 Vega 0.01 Open interest 41 Model this call Put · $52 Last $0.03 Breakeven $51.97 Implied vol 72.7% Delta -0.117 ≈12% ITM Gamma 0.068 Theta -0.149 Vega 0.007 Open interest 35 Model this put
0	12	74.4%	0.836	$3.26		$0.05	-0.078	50.8%	10	31
Call · $52.5 In the money Last $3.26 Breakeven $55.76 Implied vol 74.4% Delta 0.836 ≈84% ITM Gamma 0.082 Theta -0.195 Vega 0.01 Open interest 0 Model this call Put · $52.5 Last $0.05 Breakeven $52.45 Implied vol 50.8% Delta -0.078 ≈8% ITM Gamma 0.071 Theta -0.076 Vega 0.007 Open interest 31 Model this put
64	16	63.1%	0.826	$2.94		$0.11	-0.106	47.1%	1	23
Call · $53 In the money Last $2.94 Breakeven $55.94 Implied vol 63.1% Delta 0.826 ≈83% ITM Gamma 0.101 Theta -0.172 Vega 0.01 Open interest 64 Model this call Put · $53 Last $0.11 Breakeven $52.89 Implied vol 47.1% Delta -0.106 ≈11% ITM Gamma 0.096 Theta -0.089 Vega 0.007 Open interest 23 Model this put
54	68	66.8%	0.759	$2.39		—	-0.166	47.2%	—	0
Call · $53.5 In the money Last $2.39 Breakeven $55.89 Implied vol 66.8% Delta 0.759 ≈76% ITM Gamma 0.116 Theta -0.221 Vega 0.014 Open interest 54 Model this call Put · $53.5 Last — Breakeven — Implied vol 47.2% Delta -0.166 ≈17% ITM Gamma 0.131 Theta -0.121 Vega 0.011 Open interest 0 Model this put
19	13	52.4%	0.738	$1.97		$0.28	-0.292	61.5%	1	43
Call · $54 In the money Last $1.97 Breakeven $55.97 Implied vol 52.4% Delta 0.738 ≈74% ITM Gamma 0.154 Theta -0.181 Vega 0.014 Open interest 19 Model this call Put · $54 Last $0.28 Breakeven $53.72 Implied vol 61.5% Delta -0.292 ≈29% ITM Gamma 0.139 Theta -0.218 Vega 0.014 Open interest 43 Model this put
11	16	54.2%	0.652	$1.60		$0.28	-0.305	40%	1	6
Call · $54.5 In the money Last $1.60 Breakeven $56.10 Implied vol 54.2% Delta 0.652 ≈65% ITM Gamma 0.172 Theta -0.215 Vega 0.016 Open interest 11 Model this call Put · $54.5 Last $0.28 Breakeven $54.22 Implied vol 40% Delta -0.305 ≈31% ITM Gamma 0.218 Theta -0.144 Vega 0.014 Open interest 6 Model this put
215	1	54.7%	0.562	$1.50		$0.45	-0.403	31.3%	1	20
Call · $55 In the money Last $1.50 Breakeven $56.50 Implied vol 54.7% Delta 0.562 ≈56% ITM Gamma 0.179 Theta -0.227 Vega 0.016 Open interest 215 Model this call Put · $55 Last $0.45 Breakeven $54.55 Implied vol 31.3% Delta -0.403 ≈40% ITM Gamma 0.307 Theta -0.124 Vega 0.016 Open interest 20 Model this put
Underlying $55.26
13	88	47.1%	0.466	$0.81		$0.61	-0.54	42.5%	14	26
Call · $55.5 Last $0.81 Breakeven $56.31 Implied vol 47.1% Delta 0.466 ≈47% ITM Gamma 0.21 Theta -0.198 Vega 0.016 Open interest 13 Model this call Put · $55.5 In the money Last $0.61 Breakeven $54.89 Implied vol 42.5% Delta -0.54 ≈54% ITM Gamma 0.232 Theta -0.173 Vega 0.016 Open interest 26 Model this put
88	6	52.5%	0.378	$0.60		$0.70	-0.773	23.1%	4	13
Call · $56 Last $0.60 Breakeven $56.60 Implied vol 52.5% Delta 0.378 ≈38% ITM Gamma 0.182 Theta -0.211 Vega 0.016 Open interest 88 Model this call Put · $56 In the money Last $0.70 Breakeven $55.30 Implied vol 23.1% Delta -0.773 ≈77% ITM Gamma 0.332 Theta -0.07 Vega 0.011 Open interest 13 Model this put
11.4k	240	49.2%	0.283	$0.56		$1.06	—	—	15	7
Call · $56.5 Last $0.56 Breakeven $57.06 Implied vol 49.2% Delta 0.283 ≈28% ITM Gamma 0.17 Theta -0.174 Vega 0.014 Open interest 11.4k Model this call Put · $56.5 In the money Last $1.06 Breakeven $55.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
126	101	68%	0.281	$0.40		$1.39	—	—	2	23
Call · $57 Last $0.40 Breakeven $57.40 Implied vol 68% Delta 0.281 ≈28% ITM Gamma 0.123 Theta -0.24 Vega 0.014 Open interest 126 Model this call Put · $57 In the money Last $1.39 Breakeven $55.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this put
592	18	61.2%	0.2	$0.15		$2.12	—	—	13	13
Call · $57.5 Last $0.15 Breakeven $57.65 Implied vol 61.2% Delta 0.2 ≈20% ITM Gamma 0.113 Theta -0.179 Vega 0.011 Open interest 592 Model this call Put · $57.5 In the money Last $2.12 Breakeven $55.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
52	9	53.8%	0.117	$0.10		$2.47	—	—	2	2
Call · $58 Last $0.10 Breakeven $58.10 Implied vol 53.8% Delta 0.117 ≈12% ITM Gamma 0.091 Theta -0.11 Vega 0.007 Open interest 52 Model this call Put · $58 In the money Last $2.47 Breakeven $55.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
11.4k	260	72.6%	0.15	$0.13		$3.28	—	—	1	0
Call · $58.5 Last $0.13 Breakeven $58.63 Implied vol 72.6% Delta 0.15 ≈15% ITM Gamma 0.08 Theta -0.177 Vega 0.011 Open interest 11.4k Model this call Put · $58.5 In the money Last $3.28 Breakeven $55.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.6k	11	84.9%	0.155	$0.18		$3.64	—	—	5	5
Call · $59 Last $0.18 Breakeven $59.18 Implied vol 84.9% Delta 0.155 ≈16% ITM Gamma 0.07 Theta -0.212 Vega 0.011 Open interest 1.6k Model this call Put · $59 In the money Last $3.64 Breakeven $55.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
27	5	83.4%	0.121	$0.01		$2.27	—	—	4	4
Call · $59.5 Last $0.01 Breakeven $59.51 Implied vol 83.4% Delta 0.121 ≈12% ITM Gamma 0.06 Theta -0.175 Vega 0.007 Open interest 27 Model this call Put · $59.5 In the money Last $2.27 Breakeven $57.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
146	16	70.9%	0.061	$0.07		$4.70	—	—	10	10
Call · $60 Last $0.07 Breakeven $60.07 Implied vol 70.9% Delta 0.061 ≈6% ITM Gamma 0.042 Theta -0.088 Vega 0.004 Open interest 146 Model this call Put · $60 In the money Last $4.70 Breakeven $55.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
113	2	92.7%	0.099	$0.19		—	—	—	—	0
Call · $60.5 Last $0.19 Breakeven $60.69 Implied vol 92.7% Delta 0.099 ≈10% ITM Gamma 0.046 Theta -0.167 Vega 0.008 Open interest 113 Model this call Put · $60.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	108.9%	0.117	—		$5.05	—	—	3	0
Call · $61 Last — Breakeven — Implied vol 108.9% Delta 0.117 ≈12% ITM Gamma 0.045 Theta -0.223 Vega 0.008 Open interest 0 Model this call Put · $61 In the money Last $5.05 Breakeven $55.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	140.6%	0.163	—		$5.46	—	—	3	0
Call · $61.5 Last — Breakeven — Implied vol 140.6% Delta 0.163 ≈16% ITM Gamma 0.043 Theta -0.361 Vega 0.011 Open interest 0 Model this call Put · $61.5 In the money Last $5.46 Breakeven $56.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	11	103.5%	0.069	$0.10		—	—	—	—	0
Call · $62 Last $0.10 Breakeven $62.10 Implied vol 103.5% Delta 0.069 ≈7% ITM Gamma 0.032 Theta -0.143 Vega 0.004 Open interest 13 Model this call Put · $62 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	108.2%	0.054	$0.11		—	—	—	—	0
Call · $63 Last $0.11 Breakeven $63.11 Implied vol 108.2% Delta 0.054 ≈5% ITM Gamma 0.025 Theta -0.123 Vega 0.004 Open interest 3 Model this call Put · $63 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	6	167.9%	0.13	$0.45		—	—	—	—	0
Call · $64 Last $0.45 Breakeven $64.45 Implied vol 167.9% Delta 0.13 ≈13% ITM Gamma 0.031 Theta -0.369 Vega 0.008 Open interest 4 Model this call Put · $64 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
31	16	150.5%	0.076	$0.26		$12.73	—	—	1	0
Call · $65 Last $0.26 Breakeven $65.26 Implied vol 150.5% Delta 0.076 ≈8% ITM Gamma 0.024 Theta -0.226 Vega 0.005 Open interest 31 Model this call Put · $65 In the money Last $12.73 Breakeven $52.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	197.3%	0.125	—		—	—	—	—	0
Call · $66 Last — Breakeven — Implied vol 197.3% Delta 0.125 ≈13% ITM Gamma 0.026 Theta -0.422 Vega 0.008 Open interest 0 Model this call Put · $66 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	202.1%	0.111	—		—	—	—	—	0
Call · $67 Last — Breakeven — Implied vol 202.1% Delta 0.111 ≈11% ITM Gamma 0.023 Theta -0.397 Vega 0.008 Open interest 0 Model this call Put · $67 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $68 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $68 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
25	22	247.2%	0.114	$0.05		—	—	—	—	0
Call · $70 Last $0.05 Breakeven $70.05 Implied vol 247.2% Delta 0.114 ≈11% ITM Gamma 0.019 Theta -0.492 Vega 0.008 Open interest 25 Model this call Put · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$0.14		—	—	—	—	0
Call · $80 Last $0.14 Breakeven $80.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 45" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1852317 CUSIP 315948109 13F (30d) 233 filings 226 filers