FSOL · Fidelity Solana Fund

Track FSOL — free Ask ALVIS about FSOL

$8.75 -0.22 (-2.45%) At close · Jul 28

Market Cap

$96.03M

10.97M

Options Chain

15-min delayed Underlying $8.75 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 34 contracts

Put / call OI

0.17

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$7.00

$1.75 below spot

ATM implied vol

59.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$3.44		—	—	—	—	0
Call · $6 In the money Last $3.44 Breakeven $9.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	22	70.5%	0.909	$2.07		—	-0.206	136.4%	—	0
Call · $7 In the money Last $2.07 Breakeven $9.07 Implied vol 70.5% Delta 0.909 ≈91% ITM Gamma 0.104 Theta -0.006 Vega 0.003 Open interest 22 Model this call Put · $7 Last — Breakeven — Implied vol 136.4% Delta -0.206 ≈21% ITM Gamma 0.095 Theta -0.018 Vega 0.007 Open interest 0 Model this put
0	—	59.8%	0.747	—		$0.25	-0.27	67.4%	10	11
Call · $8 In the money Last — Breakeven — Implied vol 59.8% Delta 0.747 ≈75% ITM Gamma 0.241 Theta -0.009 Vega 0.007 Open interest 0 Model this call Put · $8 Last $0.25 Breakeven $7.75 Implied vol 67.4% Delta -0.27 ≈27% ITM Gamma 0.222 Theta -0.01 Vega 0.007 Open interest 11 Model this put
Underlying $8.75
1	1	59.3%	0.458	$0.85		$0.51	-0.54	60%	1	2
Call · $9 Last $0.85 Breakeven $9.85 Implied vol 59.3% Delta 0.458 ≈46% ITM Gamma 0.302 Theta -0.011 Vega 0.009 Open interest 1 Model this call Put · $9 In the money Last $0.51 Breakeven $8.49 Implied vol 60% Delta -0.54 ≈54% ITM Gamma 0.299 Theta -0.011 Vega 0.009 Open interest 2 Model this put
24	1	77.5%	0.281	$0.28		—	-0.727	75.5%	—	0
Call · $10 Last $0.28 Breakeven $10.28 Implied vol 77.5% Delta 0.281 ≈28% ITM Gamma 0.198 Theta -0.013 Vega 0.008 Open interest 24 Model this call Put · $10 In the money Last — Breakeven — Implied vol 75.5% Delta -0.727 ≈73% ITM Gamma 0.202 Theta -0.012 Vega 0.008 Open interest 0 Model this put
6	1	99.2%	0.219	$0.05		—	-0.815	89.2%	—	0
Call · $11 Last $0.05 Breakeven $11.05 Implied vol 99.2% Delta 0.219 ≈22% ITM Gamma 0.134 Theta -0.014 Vega 0.007 Open interest 6 Model this call Put · $11 In the money Last — Breakeven — Implied vol 89.2% Delta -0.815 ≈82% ITM Gamma 0.136 Theta -0.011 Vega 0.007 Open interest 0 Model this put
13	2	97.6%	0.126	$0.11		—	-0.854	105.3%	—	0
Call · $12 Last $0.11 Breakeven $12.11 Implied vol 97.6% Delta 0.126 ≈13% ITM Gamma 0.095 Theta -0.01 Vega 0.005 Open interest 13 Model this call Put · $12 In the money Last — Breakeven — Implied vol 105.3% Delta -0.854 ≈85% ITM Gamma 0.1 Theta -0.011 Vega 0.005 Open interest 0 Model this put
0	—	124.9%	0.139	—		—	-0.869	122.1%	—	0
Call · $13 Last — Breakeven — Implied vol 124.9% Delta 0.139 ≈14% ITM Gamma 0.08 Theta -0.013 Vega 0.005 Open interest 0 Model this call Put · $13 In the money Last — Breakeven — Implied vol 122.1% Delta -0.869 ≈87% ITM Gamma 0.079 Theta -0.012 Vega 0.005 Open interest 0 Model this put
10	20	124%	0.088	$0.11		—	-0.879	137.8%	—	0
Call · $14 Last $0.11 Breakeven $14.11 Implied vol 124% Delta 0.088 ≈9% ITM Gamma 0.058 Theta -0.009 Vega 0.003 Open interest 10 Model this call Put · $14 In the money Last — Breakeven — Implied vol 137.8% Delta -0.879 ≈88% ITM Gamma 0.067 Theta -0.012 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.887	152.4%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 152.4% Delta -0.887 ≈89% ITM Gamma 0.058 Theta -0.013 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.893	166%	—	0
Call · $16 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Last — Breakeven — Implied vol 166% Delta -0.893 ≈89% ITM Gamma 0.051 Theta -0.014 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.897	178.8%	—	0
Call · $17 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Last — Breakeven — Implied vol 178.8% Delta -0.897 ≈90% ITM Gamma 0.046 Theta -0.015 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2063380 CUSIP 31641G104 13F (30d) 4 filings 4 filers