FUBO
FuboTV Inc.Company with tickers: FUBO
CIK
1484769
CUSIP
35953D104
Shares Outstanding
29,435,597
13F Activity (30d)
3 filings
3 filers
Price
$9.52
Market Cap
$280.23M
P/E Ratio
-3.09
EPS (Diluted)
$-3.08
52W High
$56.64
52W Low
$8.31
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-29 | 23,356 | $11.49 | $268,360 |
| 2026-04-28 | 3,484 | $11.60 | $40,414 |
| 2026-04-27 | 44,002 | $12.01 | $528,464 |
| 2026-04-24 | 7,227 | $12.27 | $88,675 |
| 2026-04-23 | 4,353 | $13.04 | $56,763 |
| 2026-04-22 | 8,062 | $13.05 | $105,209 |
| 2026-04-21 | 26,829 | $13.29 | $356,557 |
| 2026-04-20 | 14,907 | $13.10 | $195,282 |
| 2026-04-17 | 13,111 | $12.70 | $166,510 |
| 2026-04-16 | 2,169 | $13.14 | $28,501 |
| 2026-04-15 | 6,445 | $12.08 | $77,856 |
| 2026-04-14 | 2,446 | $11.74 | $28,716 |
| 2026-04-13 | 233 | $11.70 | $2,726 |
| 2026-04-10 | 106,649 | $12.04 | $1,284,054 |
| 2026-04-09 | 166,099 | $12.05 | $2,001,493 |
| 2026-04-08 | 102,108 | $12.46 | $1,272,266 |
| 2026-04-07 | 2,558 | $12.07 | $30,875 |
| 2026-04-06 | 16,088 | $9.77 | $157,180 |
| 2026-04-02 | 22,546 | $9.20 | $207,423 |
| 2026-04-01 | 49,991 | $9.46 | $472,915 |
| 2026-03-31 | 107,245 | $8.66 | $928,742 |
| 2026-03-30 | 88,948 | $9.28 | $825,437 |
| 2026-03-27 | 53,925 | $9.66 | $520,916 |
| 2026-03-26 | 241,485 | $10.85 | $2,620,112 |
| 2026-03-25 | 78,346 | $12.02 | $941,719 |
| 2026-03-24 | 4,189 | $1.10 | $4,608 |
| 2026-03-23 | 22,993 | $1.13 | $25,982 |
| 2026-03-19 | 5,930 | $1.14 | $6,760 |
| 2026-03-18 | 130,441 | $1.17 | $152,616 |
| 2026-03-17 | 800 | $1.17 | $936 |
| 2026-03-16 | 232,630 | $1.19 | $276,830 |
| 2026-03-11 | 8,538 | $1.17 | $9,989 |
| 2026-03-10 | 330,616 | $1.17 | $386,821 |
| 2026-03-09 | 126,330 | $1.18 | $149,069 |
| 2026-03-05 | 86,605 | $1.24 | $107,390 |
| 2026-03-04 | 3,000 | $1.20 | $3,600 |
| 2026-03-02 | 329 | $1.17 | $385 |