FULT · Fulton Financial Corp

Track FULT — free Ask ALVIS about FULT

$24.39 -0.33 (-1.33%)

Market Cap

$4.66B

191.13M

Options Chain

15-min delayed Underlying $24.39 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 14 contracts

Put / call OI

1.16

Balanced positioning

Open interest

266

contracts outstanding

Volume

122

traded today

Max pain

$25.00

$0.61 above spot

ATM implied vol

35.5%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Dec 18 134d Mar 19 225d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	169.1%	0.984	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 169.1% Delta 0.984 ≈98% ITM Gamma 0.005 Theta -0.011 Vega 0.002 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	127.8%	0.979	$9.24		$0.02	—	—	2	2
Call · $15 In the money Last $9.24 Breakeven $24.24 Implied vol 127.8% Delta 0.979 ≈98% ITM Gamma 0.008 Theta -0.01 Vega 0.002 Open interest 0 Model this call Put · $15 Last $0.02 Breakeven $14.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	171.3%	0.87	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 171.3% Delta 0.87 ≈87% ITM Gamma 0.025 Theta -0.059 Vega 0.011 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	100.8%	0.859	$4.67		—	-0.145	102.9%	—	0
Call · $20 In the money Last $4.67 Breakeven $24.67 Implied vol 100.8% Delta 0.859 ≈86% ITM Gamma 0.045 Theta -0.037 Vega 0.012 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol 102.9% Delta -0.145 ≈14% ITM Gamma 0.045 Theta -0.039 Vega 0.012 Open interest 0 Model this put
21	10	70.2%	0.739	$2.00		$0.50	-0.231	59.6%	10	10
Call · $22.5 In the money Last $2.00 Breakeven $24.50 Implied vol 70.2% Delta 0.739 ≈74% ITM Gamma 0.094 Theta -0.038 Vega 0.016 Open interest 21 Model this call Put · $22.5 Last $0.50 Breakeven $22.00 Implied vol 59.6% Delta -0.231 ≈23% ITM Gamma 0.104 Theta -0.03 Vega 0.016 Open interest 10 Model this put
Underlying $24.39
102	4	35.5%	0.381	$0.05		$1.40	—	—	93	131
Call · $25 Last $0.05 Breakeven $25.05 Implied vol 35.5% Delta 0.381 ≈38% ITM Gamma 0.221 Theta -0.023 Vega 0.02 Open interest 102 Model this call Put · $25 In the money Last $1.40 Breakeven $23.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 700564 CUSIP 360271100 13F (30d) 128 filings 127 filers Visit website Investor relations