FXA · Invesco CurrencyShares Australian Dollar Trust

Track FXA — free Ask ALVIS about FXA

$68.85 -0.25 (-0.37%) At close · Jul 29

Market Cap

$103.65M

1.50M

Options Chain

15-min delayed Underlying $68.85 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 42 contracts

Put / call OI

3.48

Put-heavy positioning

Open interest

130

contracts outstanding

Volume

traded today

Max pain

$70.00

$1.15 above spot

ATM implied vol

8.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $61 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $61 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $62 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $62 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $63 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $63 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $64 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $64 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.10	-0.169	18.7%	1	3
Call · $66 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $66 Last $0.10 Breakeven $65.90 Implied vol 18.7% Delta -0.169 ≈17% ITM Gamma 0.079 Theta -0.017 Vega 0.043 Open interest 3 Model this put
0	—	15.1%	0.786	—		$0.10	-0.118	10%	1	2
Call · $67 In the money Last — Breakeven — Implied vol 15.1% Delta 0.786 ≈79% ITM Gamma 0.115 Theta -0.021 Vega 0.057 Open interest 0 Model this call Put · $67 Last $0.10 Breakeven $66.90 Implied vol 10% Delta -0.118 ≈12% ITM Gamma 0.119 Theta -0.007 Vega 0.042 Open interest 2 Model this put
0	—	9.2%	0.731	—		—	-0.311	11.5%	—	0
Call · $68 In the money Last — Breakeven — Implied vol 9.2% Delta 0.731 ≈73% ITM Gamma 0.209 Theta -0.015 Vega 0.057 Open interest 0 Model this call Put · $68 Last — Breakeven — Implied vol 11.5% Delta -0.311 ≈31% ITM Gamma 0.183 Theta -0.014 Vega 0.058 Open interest 0 Model this put
Underlying $68.85
0	—	7.9%	0.492	—		$0.47	-0.514	9.7%	4	41
Call · $69 Last — Breakeven — Implied vol 7.9% Delta 0.492 ≈49% ITM Gamma 0.297 Theta -0.014 Vega 0.068 Open interest 0 Model this call Put · $69 In the money Last $0.47 Breakeven $68.53 Implied vol 9.7% Delta -0.514 ≈51% ITM Gamma 0.249 Theta -0.013 Vega 0.068 Open interest 41 Model this put
26	10	11.7%	0.31	$0.35		$1.27	-0.853	6.8%	10	55
Call · $70 Last $0.35 Breakeven $70.35 Implied vol 11.7% Delta 0.31 ≈31% ITM Gamma 0.176 Theta -0.017 Vega 0.062 Open interest 26 Model this call Put · $70 In the money Last $1.27 Breakeven $68.73 Implied vol 6.8% Delta -0.853 ≈85% ITM Gamma 0.273 Theta -0.004 Vega 0.041 Open interest 55 Model this put
3	3	16.5%	0.243	$0.15		—	-0.898	10.4%	—	0
Call · $71 Last $0.15 Breakeven $71.15 Implied vol 16.5% Delta 0.243 ≈24% ITM Gamma 0.113 Theta -0.021 Vega 0.047 Open interest 3 Model this call Put · $71 In the money Last — Breakeven — Implied vol 10.4% Delta -0.898 ≈90% ITM Gamma 0.136 Theta -0.005 Vega 0.028 Open interest 0 Model this put
0	—	23%	0.233	—		—	-0.782	22.3%	—	0
Call · $72 Last — Breakeven — Implied vol 23% Delta 0.233 ≈23% ITM Gamma 0.079 Theta -0.028 Vega 0.047 Open interest 0 Model this call Put · $72 In the money Last — Breakeven — Implied vol 22.3% Delta -0.782 ≈78% ITM Gamma 0.082 Theta -0.022 Vega 0.047 Open interest 0 Model this put
0	—	23.1%	0.167	—		—	-0.902	18.5%	—	0
Call · $73 Last — Breakeven — Implied vol 23.1% Delta 0.167 ≈17% ITM Gamma 0.064 Theta -0.023 Vega 0.048 Open interest 0 Model this call Put · $73 In the money Last — Breakeven — Implied vol 18.5% Delta -0.902 ≈90% ITM Gamma 0.064 Theta -0.009 Vega 0.029 Open interest 0 Model this put
0	—	25.5%	0.138	—		—	-0.914	21.6%	—	0
Call · $74 Last — Breakeven — Implied vol 25.5% Delta 0.138 ≈14% ITM Gamma 0.051 Theta -0.022 Vega 0.032 Open interest 0 Model this call Put · $74 In the money Last — Breakeven — Implied vol 21.6% Delta -0.914 ≈91% ITM Gamma 0.05 Theta -0.01 Vega 0.029 Open interest 0 Model this put
0	—	28.5%	0.125	—		—	—	—	—	0
Call · $75 Last — Breakeven — Implied vol 28.5% Delta 0.125 ≈13% ITM Gamma 0.042 Theta -0.023 Vega 0.032 Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	31.5%	0.115	—		—	-0.93	27.6%	—	0
Call · $76 Last — Breakeven — Implied vol 31.5% Delta 0.115 ≈12% ITM Gamma 0.036 Theta -0.024 Vega 0.033 Open interest 0 Model this call Put · $76 In the money Last — Breakeven — Implied vol 27.6% Delta -0.93 ≈93% ITM Gamma 0.034 Theta -0.011 Vega 0.028 Open interest 0 Model this put
0	—	34.5%	0.107	—		—	-0.845	42.6%	—	0
Call · $77 Last — Breakeven — Implied vol 34.5% Delta 0.107 ≈11% ITM Gamma 0.031 Theta -0.025 Vega 0.033 Open interest 0 Model this call Put · $77 In the money Last — Breakeven — Implied vol 42.6% Delta -0.845 ≈84% ITM Gamma 0.034 Theta -0.035 Vega 0.047 Open interest 0 Model this put
0	—	37.4%	0.1	—		—	-0.94	32.9%	—	0
Call · $78 Last — Breakeven — Implied vol 37.4% Delta 0.1 ≈10% ITM Gamma 0.027 Theta -0.025 Vega 0.033 Open interest 0 Model this call Put · $78 In the money Last — Breakeven — Implied vol 32.9% Delta -0.94 ≈94% ITM Gamma 0.025 Theta -0.012 Vega 0.017 Open interest 0 Model this put
0	—	40.2%	0.095	—		—	—	—	—	0
Call · $79 Last — Breakeven — Implied vol 40.2% Delta 0.095 ≈9% ITM Gamma 0.024 Theta -0.026 Vega 0.033 Open interest 0 Model this call Put · $79 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	43.1%	0.09	—		—	-0.932	40.7%	—	0
Call · $80 Last — Breakeven — Implied vol 43.1% Delta 0.09 ≈9% ITM Gamma 0.022 Theta -0.027 Vega 0.033 Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol 40.7% Delta -0.932 ≈93% ITM Gamma 0.021 Theta -0.017 Vega 0.018 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1353614 CUSIP 46090N103 13F (30d) 4 filings 4 filers